Milano 17:01
52.203 +0,66%
Nasdaq 17:02
29.052 +1,57%
Dow Jones 17:02
52.084 +0,47%
Londra 17:02
10.560 +0,33%
Francoforte 17:01
24.960 +0,45%

Idr/Myr

Mercato: Valute

n.d.
+0,06%

Ultimo aggiornamento: 21/07/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.59.28,0002INV.1
16.58.18,0002INV.1
16.57.08,0002INV.1
16.55.08,0002INV.1
16.54.38,0002INV.1
16.53.28,0002INV.1
16.53.18,0002INV.1
16.52.58,0002INV.1
16.52.48,0002INV.1
16.52.28,0002INV.1
16.51.38,0002INV.1
16.51.28,0002INV.1
16.51.18,0002INV.1
16.50.08,0002INV.1
16.49.58,0002INV.1
16.49.48,0002INV.1
16.49.38,0002INV.1
16.48.48,0002INV.1
16.48.38,0002INV.1
16.48.28,0002INV.1
16.47.48,0002INV.1
16.45.48,0002INV.1
16.43.38,0002INV.1
16.43.28,0002INV.1
16.43.18,0002INV.1
16.42.28,0002INV.1
16.41.08,0002INV.1
16.40.58,0002INV.1
16.35.58,0002INV.1
16.35.48,0002INV.1
OraValoreVar.%Volume
16.35.38,0002INV.1
16.35.28,0002INV.1
16.32.28,0002INV.1
16.30.48,0002INV.1
16.29.48,0002INV.1
16.29.18,0002INV.1
16.28.28,0002INV.1
16.27.58,0002INV.1
16.27.48,0002INV.1
16.27.38,0002INV.1
16.26.38,0002INV.1
16.26.18,0002INV.1
16.25.48,0002INV.1
16.24.28,0002INV.1
16.24.18,0002INV.1
16.22.28,0002INV.1
16.20.28,0002INV.1
16.18.58,0002INV.1
16.18.48,0002INV.1
16.18.38,0002INV.1
16.17.08,0002INV.1
16.16.48,0002INV.1
16.15.18,0002INV.1
16.14.48,0002INV.1
16.14.38,0002INV.1
16.14.28,0002INV.1
16.14.18,0002INV.1
16.13.18,0002INV.1
16.13.08,0002INV.1
16.12.38,0002INV.1
OraValoreVar.%Volume
16.11.38,0002INV.1
16.11.28,0002INV.1
16.10.38,0002INV.1
16.09.18,0002INV.1
16.09.08,0002INV.1
16.08.48,0002INV.1
16.06.28,0002INV.1
16.04.38,0002INV.1
16.01.48,0002INV.1
16.01.38,0002INV.1
16.01.18,0002INV.1
16.01.08,0002INV.1
15.57.58,0002INV.1
15.55.18,0002INV.1
15.55.08,0002INV.1
15.54.38,0002INV.1
15.54.08,0002INV.1
15.52.28,0002INV.1
15.52.18,0002INV.1
15.52.08,0002INV.1
15.51.58,0002INV.1
15.51.08,0002INV.1
15.50.58,0002INV.1
15.50.38,0002INV.1
15.50.28,0002INV.1
15.49.58,0002INV.1
15.49.38,0002INV.1
15.49.28,0002INV.1
15.46.18,0002INV.1
15.46.08,0002INV.1
OraValoreVar.%Volume
15.45.58,0002INV.1
15.45.48,0002INV.1
15.45.38,0002INV.1
15.45.28,0002INV.1
15.45.18,0002INV.1
15.45.08,0002INV.1
15.44.58,0002INV.1
15.44.48,0002INV.1
15.43.38,0002INV.1
15.43.28,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```