Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Idr/Myr

Mercato: Valute

n.d.
-0,14%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.49,0002INV.1
8.44.29,0002INV.1
8.44.19,0002INV.1
8.44.09,0002INV.1
8.43.59,0002INV.1
8.43.49,0002INV.1
8.43.39,0002INV.1
8.43.29,0002INV.1
8.43.09,0002INV.1
8.42.49,0002INV.1
8.42.09,0002INV.1
8.41.59,0002INV.1
8.41.49,0002INV.1
8.41.39,0002INV.1
8.40.59,0002INV.1
8.40.49,0002INV.1
8.40.39,0002INV.1
8.40.29,0002INV.1
8.38.49,0002INV.1
8.38.29,0002INV.1
8.37.59,0002INV.1
8.36.39,0002INV.1
8.35.49,0002INV.1
8.35.39,0002INV.1
8.35.09,0002INV.1
8.34.29,0002INV.1
8.34.09,0002INV.1
8.33.59,0002INV.1
8.32.49,0002INV.1
8.32.39,0002INV.1
OraValoreVar.%Volume
8.32.09,0002INV.1
8.31.49,0002INV.1
8.31.39,0002INV.1
8.30.49,0002INV.1
8.30.39,0002INV.1
8.30.29,0002INV.1
8.30.19,0002INV.1
8.30.09,0002INV.1
8.29.49,0002INV.1
8.29.39,0002INV.1
8.29.19,0002INV.1
8.29.09,0002INV.1
8.28.49,0002INV.1
8.28.39,0002INV.1
8.28.19,0002INV.1
8.27.19,0002INV.1
8.27.09,0002INV.1
8.26.29,0002INV.1
8.26.19,0002INV.1
8.25.49,0002INV.1
8.23.09,0002INV.1
8.22.59,0002INV.1
8.21.59,0002INV.1
8.21.39,0002INV.1
8.21.09,0002INV.1
8.20.59,0002INV.1
8.19.59,0002INV.1
8.19.29,0002INV.1
8.19.19,0002INV.1
8.19.09,0002INV.1
OraValoreVar.%Volume
8.18.59,0002INV.1
8.18.39,0002INV.1
8.17.59,0002INV.1
8.17.09,0002INV.1
8.16.59,0002INV.1
8.16.49,0002INV.1
8.15.59,0002INV.1
8.15.49,0002INV.1
8.13.39,0002INV.1
8.13.19,0002INV.1
8.12.29,0002INV.1
8.11.49,0002INV.1
8.11.19,0002INV.1
8.10.59,0002INV.1
8.10.49,0002INV.1
8.10.39,0002INV.1
8.10.29,0002INV.1
8.10.09,0002INV.1
8.09.59,0002INV.1
8.09.49,0002INV.1
8.09.39,0002INV.1
8.09.29,0002INV.1
8.09.19,0002INV.1
8.09.09,0002INV.1
8.08.59,0002INV.1
8.08.19,0002INV.1
8.08.09,0002INV.1
8.07.59,0002INV.1
8.07.49,0002INV.1
8.07.39,0002INV.1
OraValoreVar.%Volume
8.07.29,0002INV.1
8.06.49,0002INV.1
8.06.39,0002INV.1
8.06.29,0002INV.1
8.05.39,0002INV.1
8.05.29,0002INV.1
8.05.19,0002INV.1
8.04.59,0002INV.1
8.04.19,0002INV.1
8.03.49,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```