Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Idr/Myr

Mercato: Valute

n.d.
-0,38%

Ultimo aggiornamento: 19/12/2025 11.40
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.40.27,0002INV.1
11.40.17,0002INV.1
11.39.37,0002INV.1
11.39.27,0002INV.1
11.39.17,0002INV.1
11.38.47,0002INV.1
11.38.17,0002INV.1
11.38.07,0002INV.1
11.37.57,0002INV.1
11.37.47,0002INV.1
11.37.27,0002INV.1
11.36.37,0002INV.1
11.36.17,0002INV.1
11.35.47,0002INV.1
11.35.37,0002INV.1
11.35.17,0002INV.1
11.34.17,0002INV.1
11.33.17,0002INV.1
11.31.47,0002INV.1
11.31.17,0002INV.1
11.31.07,0002INV.1
11.30.47,0002INV.1
11.30.37,0002INV.1
11.30.27,0002INV.1
11.30.17,0002INV.1
11.29.57,0002INV.1
11.29.47,0002INV.1
11.29.37,0002INV.1
11.28.37,0002INV.1
11.28.17,0002INV.1
OraValoreVar.%Volume
11.28.07,0002INV.1
11.27.57,0002INV.1
11.27.47,0002INV.1
11.27.37,0002INV.1
11.27.27,0002INV.1
11.27.07,0002INV.1
11.26.57,0002INV.1
11.26.47,0002INV.1
11.26.37,0002INV.1
11.26.17,0002INV.1
11.26.07,0002INV.1
11.25.47,0002INV.1
11.25.37,0002INV.1
11.25.27,0002INV.1
11.25.17,0002INV.1
11.25.07,0002INV.1
11.24.37,0002INV.1
11.24.27,0002INV.1
11.24.17,0002INV.1
11.23.57,0002INV.1
11.23.37,0002INV.1
11.23.27,0002INV.1
11.22.17,0002INV.1
11.21.47,0002INV.1
11.21.27,0002INV.1
11.21.17,0002INV.1
11.21.07,0002INV.1
11.20.57,0002INV.1
11.20.17,0002INV.1
11.19.37,0002INV.1
OraValoreVar.%Volume
11.19.07,0002INV.1
11.18.47,0002INV.1
11.17.57,0002INV.1
11.17.47,0002INV.1
11.17.37,0002INV.1
11.17.17,0002INV.1
11.16.57,0002INV.1
11.16.47,0002INV.1
11.16.17,0002INV.1
11.15.37,0002INV.1
11.15.27,0002INV.1
11.15.17,0002INV.1
11.15.07,0002INV.1
11.14.57,0002INV.1
11.14.47,0002INV.1
11.14.37,0002INV.1
11.14.17,0002INV.1
11.13.47,0002INV.1
11.13.37,0002INV.1
11.13.27,0002INV.1
11.13.17,0002INV.1
11.12.07,0002INV.1
11.11.37,0002INV.1
11.11.17,0002INV.1
11.11.07,0002INV.1
11.10.17,0002INV.1
11.09.07,0002INV.1
11.08.57,0002INV.1
11.08.17,0002INV.1
11.07.57,0002INV.1
OraValoreVar.%Volume
11.07.47,0002INV.1
11.07.37,0002INV.1
11.07.27,0002INV.1
11.07.17,0002INV.1
11.07.07,0002INV.1
11.06.47,0002INV.1
11.05.17,0002INV.1
11.05.07,0002INV.1
11.03.37,0002INV.1
11.03.27,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```