Milano 16:50
44.370 +0,61%
Nasdaq 16:50
25.122 +1,93%
Dow Jones 16:50
48.309 +0,88%
Londra 16:50
9.818 +0,45%
Francoforte 16:50
24.154 +0,81%

Idr/Myr

Mercato: Valute

n.d.
-0,29%

Ultimo aggiornamento: 18/12/2025 16.49
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.49.37,0002INV.1
16.49.27,0002INV.1
16.46.07,0002INV.1
16.45.57,0002INV.1
16.44.17,0002INV.1
16.43.17,0002INV.1
16.42.57,0002INV.1
16.38.27,0002INV.1
16.37.47,0002INV.1
16.34.27,0002INV.1
16.34.17,0002INV.1
16.34.07,0002INV.1
16.33.37,0002INV.1
16.31.47,0002INV.1
16.26.07,0002INV.1
16.25.57,0002INV.1
16.25.47,0002INV.1
16.25.37,0002INV.1
16.25.17,0002INV.1
16.23.07,0002INV.1
16.22.57,0002INV.1
16.22.27,0002INV.1
16.22.17,0002INV.1
16.22.07,0002INV.1
16.21.37,0002INV.1
16.21.17,0002INV.1
16.20.47,0002INV.1
16.20.07,0002INV.1
16.19.37,0002INV.1
16.19.27,0002INV.1
OraValoreVar.%Volume
16.19.07,0002INV.1
16.18.47,0002INV.1
16.18.37,0002INV.1
16.18.27,0002INV.1
16.18.17,0002INV.1
16.17.37,0002INV.1
16.16.27,0002INV.1
16.11.17,0002INV.1
16.11.07,0002INV.1
16.06.37,0002INV.1
16.02.37,0002INV.1
16.02.27,0002INV.1
15.58.17,0002INV.1
15.58.07,0002INV.1
15.57.17,0002INV.1
15.56.57,0002INV.1
15.56.37,0002INV.1
15.55.17,0002INV.1
15.55.07,0002INV.1
15.54.47,0002INV.1
15.54.37,0002INV.1
15.54.27,0002INV.1
15.52.37,0002INV.1
15.52.27,0002INV.1
15.52.17,0002INV.1
15.52.07,0002INV.1
15.48.57,0002INV.1
15.48.47,0002INV.1
15.48.37,0002INV.1
15.48.27,0002INV.1
OraValoreVar.%Volume
15.48.17,0002INV.1
15.46.47,0002INV.1
15.46.37,0002INV.1
15.45.17,0002INV.1
15.45.07,0002INV.1
15.44.47,0002INV.1
15.44.37,0002INV.1
15.44.27,0002INV.1
15.44.17,0002INV.1
15.44.07,0002INV.1
15.43.47,0002INV.1
15.43.07,0002INV.1
15.42.57,0002INV.1
15.42.47,0002INV.1
15.42.37,0002INV.1
15.40.37,0002INV.1
15.40.27,0002INV.1
15.40.17,0002INV.1
15.40.07,0002INV.1
15.39.37,0002INV.1
15.38.57,0002INV.1
15.38.37,0002INV.1
15.36.37,0002INV.1
15.35.57,0002INV.1
15.35.47,0002INV.1
15.35.17,0002INV.1
15.35.07,0002INV.1
15.34.57,0002INV.1
15.31.27,0002INV.1
15.28.37,0002INV.1
OraValoreVar.%Volume
15.28.17,0002INV.1
15.28.07,0002INV.1
15.27.47,0002INV.1
15.27.37,0002INV.1
15.26.37,0002INV.1
15.26.27,0002INV.1
15.25.07,0002INV.1
15.24.57,0002INV.1
15.24.47,0002INV.1
15.24.37,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```