Milano 10:04
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:04
10.567 -0,22%
Francoforte 10:04
24.241 +0,36%

Idr/Myr

Mercato: Valute

n.d.
-0,15%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.09,0002INV.1
10.00.49,0002INV.1
10.00.19,0002INV.1
9.59.39,0002INV.1
9.58.09,0002INV.1
9.57.29,0002INV.1
9.56.39,0002INV.1
9.56.29,0002INV.1
9.56.19,0002INV.1
9.56.09,0002INV.1
9.55.29,0002INV.1
9.55.19,0002INV.1
9.54.49,0002INV.1
9.54.39,0002INV.1
9.54.19,0002INV.1
9.53.59,0002INV.1
9.53.29,0002INV.1
9.53.19,0002INV.1
9.52.59,0002INV.1
9.50.39,0002INV.1
9.50.29,0002INV.1
9.49.49,0002INV.1
9.49.29,0002INV.1
9.49.19,0002INV.1
9.49.09,0002INV.1
9.48.59,0002INV.1
9.48.49,0002INV.1
9.48.39,0002INV.1
9.47.39,0002INV.1
9.46.49,0002INV.1
OraValoreVar.%Volume
9.45.59,0002INV.1
9.45.49,0002INV.1
9.45.39,0002INV.1
9.45.19,0002INV.1
9.44.49,0002INV.1
9.44.09,0002INV.1
9.43.59,0002INV.1
9.43.19,0002INV.1
9.43.09,0002INV.1
9.42.09,0002INV.1
9.41.49,0002INV.1
9.41.39,0002INV.1
9.41.29,0002INV.1
9.41.19,0002INV.1
9.41.09,0002INV.1
9.40.59,0002INV.1
9.40.39,0002INV.1
9.40.29,0002INV.1
9.40.19,0002INV.1
9.39.59,0002INV.1
9.39.49,0002INV.1
9.39.39,0002INV.1
9.39.29,0002INV.1
9.39.19,0002INV.1
9.38.59,0002INV.1
9.38.49,0002INV.1
9.38.39,0002INV.1
9.38.29,0002INV.1
9.38.19,0002INV.1
9.38.09,0002INV.1
OraValoreVar.%Volume
9.37.49,0002INV.1
9.37.39,0002INV.1
9.37.29,0002INV.1
9.37.09,0002INV.1
9.36.29,0002INV.1
9.36.19,0002INV.1
9.36.09,0002INV.1
9.35.29,0002INV.1
9.34.39,0002INV.1
9.33.49,0002INV.1
9.33.39,0002INV.1
9.33.19,0002INV.1
9.32.39,0002INV.1
9.32.29,0002INV.1
9.32.19,0002INV.1
9.32.09,0002INV.1
9.31.49,0002INV.1
9.31.39,0002INV.1
9.31.29,0002INV.1
9.31.19,0002INV.1
9.31.09,0002INV.1
9.30.49,0002INV.1
9.30.19,0002INV.1
9.29.59,0002INV.1
9.29.39,0002INV.1
9.29.29,0002INV.1
9.29.19,0002INV.1
9.29.09,0002INV.1
9.28.49,0002INV.1
9.28.39,0002INV.1
OraValoreVar.%Volume
9.28.09,0002INV.1
9.27.49,0002INV.1
9.27.39,0002INV.1
9.24.59,0002INV.1
9.24.39,0002INV.1
9.22.29,0002INV.1
9.22.19,0002INV.1
9.20.09,0002INV.1
9.19.59,0002INV.1
9.19.39,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```