Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Idr/Thb

Mercato: Valute

0,002
INV.

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.07.15,0018INV.1
22.59.25,0018INV.1
22.59.15,0018INV.1
22.57.25,0018INV.1
22.56.35,0018INV.1
22.56.25,0018INV.1
22.55.35,0018INV.1
22.55.15,0018INV.1
22.54.15,0018INV.1
22.53.25,0018INV.1
22.52.45,0018INV.1
22.52.35,0018INV.1
22.52.25,0018INV.1
22.52.15,0018INV.1
22.51.55,0018INV.1
22.51.45,0018INV.1
22.51.05,0018INV.1
22.50.45,0018INV.1
22.49.05,0018INV.1
22.48.45,0018INV.1
22.48.35,0018INV.1
22.48.05,0018INV.1
22.47.55,0019+5,56%1
22.47.45,0018INV.1
22.47.25,0019+5,56%1
22.47.15,0018INV.1
22.45.25,0019+5,56%1
22.45.15,0018INV.1
22.44.15,0018INV.1
22.43.35,0019+5,56%1
OraValoreVar.%Volume
22.43.25,0019+5,56%1
22.43.15,0019+5,56%1
22.43.05,0019+5,56%1
22.42.55,0019+5,56%1
22.42.45,0019+5,56%1
22.42.15,0019+5,56%1
22.41.25,0018INV.1
22.40.35,0018INV.1
22.39.45,0018INV.1
22.34.25,0019+5,56%1
22.33.25,0019+5,56%1
22.33.15,0019+5,56%1
22.33.05,0019+5,56%1
22.32.55,0019+5,56%1
22.32.35,0019+5,56%1
22.32.25,0019+5,56%1
22.32.15,0019+5,56%1
22.31.35,0019+5,56%1
22.31.25,0018INV.1
22.31.15,0018INV.1
22.31.05,0019+5,56%1
22.30.15,0018INV.1
22.30.05,0018INV.1
22.29.55,0018INV.1
22.29.45,0018INV.1
22.29.35,0018INV.1
22.29.25,0018INV.1
22.29.15,0018INV.1
22.29.05,0018INV.1
22.28.25,0019+5,56%1
OraValoreVar.%Volume
22.28.05,0019+5,56%1
22.27.55,0019+5,56%1
22.27.45,0019+5,56%1
22.27.25,0019+5,56%1
22.27.15,0019+5,56%1
22.27.05,0018INV.1
22.26.55,0018INV.1
22.26.35,0018INV.1
22.26.15,0019+5,56%1
22.25.45,0019+5,56%1
22.25.35,0019+5,56%1
22.25.25,0018INV.1
22.25.15,0018INV.1
22.24.55,0019+5,56%1
22.24.35,0019+5,56%1
22.24.25,0019+5,56%1
22.24.15,0019+5,56%1
22.24.05,0018INV.1
22.23.45,0018INV.1
22.23.05,0019+5,56%1
22.22.15,0019+5,56%1
22.22.05,0019+5,56%1
22.21.55,0019+5,56%1
22.21.15,0019+5,56%1
22.21.05,0019+5,56%1
22.20.45,0019+5,56%1
22.20.35,0018INV.1
22.20.25,0019+5,56%1
22.20.15,0019+5,56%1
22.19.15,0019+5,56%1
OraValoreVar.%Volume
22.18.45,0019+5,56%1
22.18.35,0018INV.1
22.18.15,0019+5,56%1
22.18.05,0019+5,56%1
22.17.55,0019+5,56%1
22.17.45,0019+5,56%1
22.17.35,0019+5,56%1
22.17.25,0019+5,56%1
22.17.15,0019+5,56%1
22.17.05,0019+5,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```