Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Idr/Tnd

Mercato: Valute

n.d.
-0,44%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.19,0002INV.1
7.35.09,0002INV.1
7.34.49,0002INV.1
7.33.49,0002INV.1
7.33.29,0002INV.1
7.32.39,0002INV.1
7.32.09,0002INV.1
7.31.59,0002INV.1
7.31.29,0002INV.1
7.31.19,0002INV.1
7.30.39,0002INV.1
7.30.29,0002INV.1
7.30.19,0002INV.1
7.30.09,0002INV.1
7.29.59,0002INV.1
7.29.49,0002INV.1
7.29.39,0002INV.1
7.29.09,0002INV.1
7.28.49,0002INV.1
7.28.39,0002INV.1
7.28.19,0002INV.1
7.27.39,0002INV.1
7.27.29,0002INV.1
7.26.39,0002INV.1
7.26.19,0002INV.1
7.26.09,0002INV.1
7.25.59,0002INV.1
7.25.29,0002INV.1
7.25.09,0002INV.1
7.24.59,0002INV.1
OraValoreVar.%Volume
7.24.39,0002INV.1
7.24.29,0002INV.1
7.24.19,0002INV.1
7.24.09,0002INV.1
7.23.39,0002INV.1
7.23.19,0002INV.1
7.23.09,0002INV.1
7.22.49,0002INV.1
7.22.39,0002INV.1
7.21.59,0002INV.1
7.21.49,0002INV.1
7.21.39,0002INV.1
7.20.29,0002INV.1
7.19.29,0002INV.1
7.19.09,0002INV.1
7.18.59,0002INV.1
7.18.19,0002INV.1
7.17.39,0002INV.1
7.17.19,0002INV.1
7.16.59,0002INV.1
7.16.39,0002INV.1
7.16.29,0002INV.1
7.15.49,0002INV.1
7.15.29,0002INV.1
7.15.09,0002INV.1
7.14.59,0002INV.1
7.14.39,0002INV.1
7.14.29,0002INV.1
7.14.09,0002INV.1
7.13.49,0002INV.1
OraValoreVar.%Volume
7.13.29,0002INV.1
7.12.49,0002INV.1
7.12.39,0002INV.1
7.11.09,0002INV.1
7.10.39,0002INV.1
7.10.09,0002INV.1
7.09.59,0002INV.1
7.09.49,0002INV.1
7.09.09,0002INV.1
7.08.49,0002INV.1
7.08.39,0002INV.1
7.08.29,0002INV.1
7.07.59,0002INV.1
7.07.29,0002INV.1
7.07.09,0002INV.1
7.06.39,0002INV.1
7.06.29,0002INV.1
7.06.19,0002INV.1
7.06.09,0002INV.1
7.04.09,0002INV.1
7.03.49,0002INV.1
7.03.39,0002INV.1
7.03.19,0002INV.1
7.03.09,0002INV.1
7.02.19,0002INV.1
7.02.09,0002INV.1
7.01.09,0002INV.1
7.00.59,0002INV.1
7.00.09,0002INV.1
6.59.59,0002INV.1
OraValoreVar.%Volume
6.59.09,0002INV.1
6.58.29,0002INV.1
6.57.49,0002INV.1
6.57.39,0002INV.1
6.57.29,0002INV.1
6.55.09,0002INV.1
6.54.49,0002INV.1
6.50.19,0002INV.1
6.49.49,0002INV.1
6.49.09,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```