Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Idr/Tnd

Mercato: Valute

n.d.
-0,05%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
23.52.51,0002INV.1
23.51.31,0002INV.1
23.51.01,0002INV.1
23.50.41,0002INV.1
23.50.11,0002INV.1
23.48.41,0002INV.1
23.41.11,0002INV.1
23.40.51,0002INV.1
23.39.41,0002INV.1
23.35.31,0002INV.1
23.35.11,0002INV.1
23.34.31,0002INV.1
23.34.11,0002INV.1
23.32.51,0002INV.1
23.32.41,0002INV.1
23.32.31,0002INV.1
23.31.47,0002INV.1
23.30.37,0002INV.1
23.30.28,0002INV.1
23.29.57,0002INV.1
23.25.17,0002INV.1
23.23.07,0002INV.1
23.19.17,0002INV.1
23.17.27,0002INV.1
23.17.07,0002INV.1
23.13.57,0002INV.1
23.12.27,0002INV.1
23.11.37,0002INV.1
23.11.07,0002INV.1
23.09.17,0002INV.1
OraValoreVar.%Volume
23.09.07,0002INV.1
23.08.47,0002INV.1
23.07.17,0002INV.1
23.05.27,0002INV.1
23.04.17,0002INV.1
23.03.27,0002INV.1
23.01.17,0002INV.1
23.00.37,0002INV.1
23.00.27,0002INV.1
23.00.07,0002INV.1
22.59.17,0002INV.1
22.59.07,0002INV.1
22.58.17,0002INV.1
22.57.17,0002INV.1
22.55.27,0002INV.1
22.55.17,0002INV.1
22.54.27,0002INV.1
22.54.17,0002INV.1
22.51.07,0002INV.1
22.49.47,0002INV.1
22.49.17,0002INV.1
22.49.07,0002INV.1
22.48.27,0002INV.1
22.48.17,0002INV.1
22.47.57,0002INV.1
22.47.37,0002INV.1
22.47.27,0002INV.1
22.47.17,0002INV.1
22.47.07,0002INV.1
22.46.47,0002INV.1
OraValoreVar.%Volume
22.46.17,0002INV.1
22.45.47,0002INV.1
22.45.37,0002INV.1
22.44.57,0002INV.1
22.44.27,0002INV.1
22.43.37,0002INV.1
22.43.27,0002INV.1
22.43.17,0002INV.1
22.42.47,0002INV.1
22.42.17,0002INV.1
22.41.37,0002INV.1
22.40.57,0002INV.1
22.40.47,0002INV.1
22.40.37,0002INV.1
22.40.27,0002INV.1
22.39.17,0002INV.1
22.38.47,0002INV.1
22.38.27,0002INV.1
22.38.17,0002INV.1
22.38.07,0002INV.1
22.37.47,0002INV.1
22.37.37,0002INV.1
22.37.27,0002INV.1
22.37.17,0002INV.1
22.36.37,0002INV.1
22.36.07,0002INV.1
22.35.47,0002INV.1
22.35.37,0002INV.1
22.35.17,0002INV.1
22.34.47,0002INV.1
OraValoreVar.%Volume
22.34.17,0002INV.1
22.34.07,0002INV.1
22.33.57,0002INV.1
22.33.47,0002INV.1
22.33.37,0002INV.1
22.33.07,0002INV.1
22.32.27,0002INV.1
22.32.17,0002INV.1
22.30.47,0002INV.1
22.30.27,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```