Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Idr/Try

Mercato: Valute

0,003
-0,04%

Ultimo aggiornamento: 05/12/2025 3.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.51.17,0026INV.1
3.51.07,0026INV.1
3.50.57,0026INV.1
3.50.17,0026INV.1
3.50.07,0025-3,85%1
3.49.37,0026INV.1
3.49.17,0025-3,85%1
3.49.07,0026INV.1
3.48.57,0026INV.1
3.48.47,0026INV.1
3.48.37,0026INV.1
3.48.27,0025-3,85%1
3.48.07,0025-3,85%1
3.47.57,0026INV.1
3.47.17,0026INV.1
3.47.07,0026INV.1
3.46.57,0026INV.1
3.46.47,0026INV.1
3.46.37,0026INV.1
3.46.27,0026INV.1
3.46.07,0026INV.1
3.45.57,0026INV.1
3.45.47,0026INV.1
3.45.37,0026INV.1
3.45.27,0026INV.1
3.45.17,0026INV.1
3.45.07,0026INV.1
3.44.57,0026INV.1
3.44.47,0026INV.1
3.44.37,0026INV.1
OraValoreVar.%Volume
3.44.27,0026INV.1
3.44.17,0026INV.1
3.44.07,0026INV.1
3.43.37,0026INV.1
3.43.27,0026INV.1
3.42.57,0026INV.1
3.42.27,0026INV.1
3.42.17,0026INV.1
3.42.07,0026INV.1
3.41.57,0026INV.1
3.41.47,0026INV.1
3.41.27,0026INV.1
3.41.17,0026INV.1
3.41.07,0026INV.1
3.40.47,0026INV.1
3.40.37,0026INV.1
3.40.27,0026INV.1
3.40.17,0026INV.1
3.39.57,0025-3,85%1
3.39.47,0025-3,85%1
3.39.27,0025-3,85%1
3.39.17,0025-3,85%1
3.39.07,0025-3,85%1
3.38.57,0025-3,85%1
3.38.47,0025-3,85%1
3.38.17,0025-3,85%1
3.37.57,0025-3,85%1
3.37.47,0025-3,85%1
3.37.07,0025-3,85%1
3.36.47,0025-3,85%1
OraValoreVar.%Volume
3.36.37,0025-3,85%1
3.36.27,0025-3,85%1
3.36.17,0025-3,85%1
3.36.07,0025-3,85%1
3.35.57,0025-3,85%1
3.35.47,0025-3,85%1
3.35.27,0025-3,85%1
3.35.17,0025-3,85%1
3.35.07,0025-3,85%1
3.34.47,0025-3,85%1
3.34.37,0025-3,85%1
3.34.07,0025-3,85%1
3.33.57,0025-3,85%1
3.33.27,0025-3,85%1
3.33.07,0025-3,85%1
3.32.57,0025-3,85%1
3.32.27,0025-3,85%1
3.32.17,0026INV.1
3.31.57,0026INV.1
3.31.47,0026INV.1
3.31.27,0025-3,85%1
3.31.07,0025-3,85%1
3.30.27,0025-3,85%1
3.30.17,0025-3,85%1
3.30.07,0026INV.1
3.29.57,0026INV.1
3.29.47,0026INV.1
3.29.37,0025-3,85%1
3.29.27,0025-3,85%1
3.29.17,0025-3,85%1
OraValoreVar.%Volume
3.29.07,0025-3,85%1
3.28.57,0025-3,85%1
3.28.37,0025-3,85%1
3.28.27,0026INV.1
3.28.17,0026INV.1
3.28.07,0026INV.1
3.27.57,0026INV.1
3.27.47,0025-3,85%1
3.27.37,0026INV.1
3.27.17,0026INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```