Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Idr/Twd

Mercato: Valute

0,002
-0,12%

Ultimo aggiornamento: 05/12/2025 6.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.14.47,0019INV.1
6.14.37,0019INV.1
6.12.57,0019INV.1
6.11.27,0019INV.1
6.11.17,0019INV.1
6.11.07,0019INV.1
6.10.57,0019INV.1
6.10.47,0019INV.1
6.09.37,0019INV.1
6.09.17,0019INV.1
6.09.07,0019INV.1
6.08.37,0019INV.1
6.07.37,0019INV.1
6.07.27,0019INV.1
6.07.07,0019INV.1
6.06.57,0019INV.1
6.06.37,0019INV.1
6.06.27,0019INV.1
6.06.07,0019INV.1
6.05.57,0019INV.1
6.05.07,0019INV.1
6.04.57,0019INV.1
6.04.27,0019INV.1
6.04.07,0019INV.1
6.03.57,0019INV.1
6.03.07,0019INV.1
6.02.27,0019INV.1
6.02.07,0019INV.1
6.01.57,0019INV.1
6.01.37,0019INV.1
OraValoreVar.%Volume
6.01.27,0019INV.1
6.00.07,0019INV.1
5.59.57,0019INV.1
5.59.07,0019INV.1
5.58.57,0019INV.1
5.58.47,0019INV.1
5.58.37,0019INV.1
5.58.07,0019INV.1
5.57.57,0019INV.1
5.57.37,0019INV.1
5.57.17,0019INV.1
5.56.47,0019INV.1
5.56.37,0019INV.1
5.56.27,0019INV.1
5.56.07,0019INV.1
5.55.47,0019INV.1
5.55.37,0019INV.1
5.54.47,0019INV.1
5.54.07,0019INV.1
5.53.57,0019INV.1
5.52.37,0019INV.1
5.50.37,0019INV.1
5.50.27,0019INV.1
5.50.17,0019INV.1
5.49.37,0019INV.1
5.49.17,0019INV.1
5.49.07,0019INV.1
5.48.37,0019INV.1
5.48.17,0019INV.1
5.48.07,0019INV.1
OraValoreVar.%Volume
5.47.47,0019INV.1
5.47.07,0019INV.1
5.45.07,0019INV.1
5.44.47,0019INV.1
5.44.37,0019INV.1
5.44.27,0019INV.1
5.44.17,0019INV.1
5.44.07,0019INV.1
5.43.57,0019INV.1
5.43.07,0019INV.1
5.42.57,0019INV.1
5.42.17,0019INV.1
5.42.07,0019INV.1
5.41.57,0019INV.1
5.41.47,0019INV.1
5.41.37,0019INV.1
5.41.17,0019INV.1
5.41.07,0019INV.1
5.40.17,0019INV.1
5.39.47,0019INV.1
5.39.37,0019INV.1
5.39.07,0019INV.1
5.38.57,0019INV.1
5.36.07,0019INV.1
5.35.47,0019INV.1
5.35.37,0019INV.1
5.35.17,0019INV.1
5.35.07,0019INV.1
5.34.47,0019INV.1
5.34.37,0019INV.1
OraValoreVar.%Volume
5.34.17,0019INV.1
5.34.07,0019INV.1
5.33.57,0019INV.1
5.33.47,0019INV.1
5.33.37,0019INV.1
5.33.17,0019INV.1
5.33.07,0019INV.1
5.32.57,0019INV.1
5.32.47,0019INV.1
5.32.37,0019INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```