Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Idrcad

Mercato: Valute

n.d.
+0,25%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.20,0001INV.1
22.57.50,0001INV.1
22.56.40,0001INV.1
22.55.50,0001INV.1
22.54.10,0001INV.1
22.52.40,0001INV.1
22.52.00,0001INV.1
22.51.40,0001INV.1
22.51.20,0001INV.1
22.51.10,0001INV.1
22.51.00,0001INV.1
22.50.40,0001INV.1
22.50.30,0001INV.1
22.50.20,0001INV.1
22.50.10,0001INV.1
22.50.00,0001INV.1
22.49.50,0001INV.1
22.49.40,0001INV.1
22.49.30,0001INV.1
22.49.20,0001INV.1
22.49.00,0001INV.1
22.48.50,0001INV.1
22.48.40,0001INV.1
22.48.20,0001INV.1
22.48.10,0001INV.1
22.47.00,0001INV.1
22.46.40,0001INV.1
22.46.30,0001INV.1
22.46.20,0001INV.1
22.46.10,0001INV.1
OraValoreVar.%Volume
22.45.50,0001INV.1
22.45.40,0001INV.1
22.45.30,0001INV.1
22.45.20,0001INV.1
22.45.10,0001INV.1
22.44.50,0001INV.1
22.44.40,0001INV.1
22.44.30,0001INV.1
22.44.20,0001INV.1
22.44.10,0001INV.1
22.44.00,0001INV.1
22.43.10,0001INV.1
22.43.00,0001INV.1
22.42.40,0001INV.1
22.42.30,0001INV.1
22.42.10,0001INV.1
22.42.00,0001INV.1
22.39.50,0001INV.1
22.39.10,0001INV.1
22.38.40,0001INV.1
22.37.10,0001INV.1
22.36.40,0001INV.1
22.35.40,0001INV.1
22.35.30,0001INV.1
22.35.00,0001INV.1
22.34.50,0001INV.1
22.34.20,0001INV.1
22.34.10,0001INV.1
22.34.00,0001INV.1
22.33.50,0001INV.1
OraValoreVar.%Volume
22.33.10,0001INV.1
22.33.00,0001INV.1
22.32.40,0001INV.1
22.32.10,0001INV.1
22.32.00,0001INV.1
22.31.50,0001INV.1
22.31.20,0001INV.1
22.31.10,0001INV.1
22.30.50,0001INV.1
22.30.40,0001INV.1
22.30.30,0001INV.1
22.30.20,0001INV.1
22.30.10,0001INV.1
22.30.00,0001INV.1
22.29.50,0001INV.1
22.29.20,0001INV.1
22.29.10,0001INV.1
22.29.00,0001INV.1
22.28.50,0001INV.1
22.28.40,0001INV.1
22.28.30,0001INV.1
22.28.20,0001INV.1
22.28.10,0001INV.1
22.28.00,0001INV.1
22.27.40,0001INV.1
22.27.10,0001INV.1
22.27.00,0001INV.1
22.26.50,0001INV.1
22.26.20,0001INV.1
22.26.10,0001INV.1
OraValoreVar.%Volume
22.25.50,0001INV.1
22.25.40,0001INV.1
22.24.00,0001INV.1
22.23.20,0001INV.1
22.21.10,0001INV.1
22.20.40,0001INV.1
22.20.10,0001INV.1
22.19.40,0001INV.1
22.19.00,0001INV.1
22.18.50,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```