Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Idrcad

Mercato: Valute

n.d.
-0,04%

Ultimo aggiornamento: 05/12/2025 4.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.53.27,0001INV.1
4.53.17,0001INV.1
4.52.57,0001INV.1
4.52.47,0001INV.1
4.52.37,0001INV.1
4.51.57,0001INV.1
4.51.37,0001INV.1
4.51.27,0001INV.1
4.51.17,0001INV.1
4.50.57,0001INV.1
4.50.47,0001INV.1
4.50.37,0001INV.1
4.50.27,0001INV.1
4.50.17,0001INV.1
4.49.57,0001INV.1
4.49.17,0001INV.1
4.47.47,0001INV.1
4.47.37,0001INV.1
4.47.07,0001INV.1
4.46.57,0001INV.1
4.46.47,0001INV.1
4.46.27,0001INV.1
4.46.17,0001INV.1
4.46.07,0001INV.1
4.45.57,0001INV.1
4.45.47,0001INV.1
4.45.37,0001INV.1
4.45.27,0001INV.1
4.45.07,0001INV.1
4.44.47,0001INV.1
OraValoreVar.%Volume
4.44.37,0001INV.1
4.44.17,0001INV.1
4.43.47,0001INV.1
4.42.17,0001INV.1
4.41.37,0001INV.1
4.40.17,0001INV.1
4.39.17,0001INV.1
4.38.17,0001INV.1
4.37.57,0001INV.1
4.37.27,0001INV.1
4.37.17,0001INV.1
4.36.57,0001INV.1
4.36.27,0001INV.1
4.36.17,0001INV.1
4.35.57,0001INV.1
4.34.37,0001INV.1
4.34.27,0001INV.1
4.34.07,0001INV.1
4.33.47,0001INV.1
4.33.37,0001INV.1
4.33.27,0001INV.1
4.33.17,0001INV.1
4.32.47,0001INV.1
4.31.07,0001INV.1
4.30.47,0001INV.1
4.30.17,0001INV.1
4.29.27,0001INV.1
4.29.17,0001INV.1
4.28.47,0001INV.1
4.28.37,0001INV.1
OraValoreVar.%Volume
4.28.07,0001INV.1
4.27.57,0001INV.1
4.27.47,0001INV.1
4.27.17,0001INV.1
4.25.57,0001INV.1
4.25.17,0001INV.1
4.23.47,0001INV.1
4.19.57,0001INV.1
4.19.47,0001INV.1
4.19.37,0001INV.1
4.19.27,0001INV.1
4.19.17,0001INV.1
4.18.17,0001INV.1
4.18.07,0001INV.1
4.17.57,0001INV.1
4.17.17,0001INV.1
4.17.07,0001INV.1
4.16.57,0001INV.1
4.16.47,0001INV.1
4.16.37,0001INV.1
4.16.27,0001INV.1
4.16.17,0001INV.1
4.15.57,0001INV.1
4.15.47,0001INV.1
4.15.37,0001INV.1
4.15.27,0001INV.1
4.15.17,0001INV.1
4.15.07,0001INV.1
4.14.57,0001INV.1
4.14.37,0001INV.1
OraValoreVar.%Volume
4.14.27,0001INV.1
4.13.07,0001INV.1
4.12.57,0001INV.1
4.12.47,0001INV.1
4.12.37,0001INV.1
4.12.27,0001INV.1
4.11.57,0001INV.1
4.11.47,0001INV.1
4.11.17,0001INV.1
4.10.27,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```