Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Idrcad

Mercato: Valute

n.d.
-0,40%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.09,0001INV.1
9.57.49,0001INV.1
9.57.29,0001INV.1
9.56.29,0001INV.1
9.55.19,0001INV.1
9.55.09,0001INV.1
9.54.59,0001INV.1
9.54.49,0001INV.1
9.54.39,0001INV.1
9.54.19,0001INV.1
9.54.09,0001INV.1
9.53.59,0001INV.1
9.53.49,0001INV.1
9.53.39,0001INV.1
9.53.29,0001INV.1
9.53.19,0001INV.1
9.53.09,0001INV.1
9.52.59,0001INV.1
9.52.49,0001INV.1
9.52.39,0001INV.1
9.52.29,0001INV.1
9.52.19,0001INV.1
9.52.09,0001INV.1
9.51.49,0001INV.1
9.51.39,0001INV.1
9.51.09,0001INV.1
9.50.39,0001INV.1
9.50.29,0001INV.1
9.50.19,0001INV.1
9.49.49,0001INV.1
OraValoreVar.%Volume
9.49.39,0001INV.1
9.49.29,0001INV.1
9.49.09,0001INV.1
9.48.59,0001INV.1
9.48.49,0001INV.1
9.48.39,0001INV.1
9.48.29,0001INV.1
9.47.39,0001INV.1
9.47.19,0001INV.1
9.47.09,0001INV.1
9.46.49,0001INV.1
9.46.19,0001INV.1
9.45.09,0001INV.1
9.44.09,0001INV.1
9.43.09,0001INV.1
9.42.49,0001INV.1
9.42.09,0001INV.1
9.41.19,0001INV.1
9.40.59,0001INV.1
9.40.29,0001INV.1
9.40.19,0001INV.1
9.39.59,0001INV.1
9.39.49,0001INV.1
9.39.39,0001INV.1
9.39.19,0001INV.1
9.39.09,0001INV.1
9.38.49,0001INV.1
9.38.39,0001INV.1
9.38.29,0001INV.1
9.38.19,0001INV.1
OraValoreVar.%Volume
9.37.59,0001INV.1
9.37.49,0001INV.1
9.37.39,0001INV.1
9.37.29,0001INV.1
9.37.19,0001INV.1
9.37.09,0001INV.1
9.36.49,0001INV.1
9.36.29,0001INV.1
9.36.19,0001INV.1
9.35.49,0001INV.1
9.35.29,0001INV.1
9.34.59,0001INV.1
9.34.49,0001INV.1
9.34.39,0001INV.1
9.34.29,0001INV.1
9.34.19,0001INV.1
9.34.09,0001INV.1
9.33.49,0001INV.1
9.33.39,0001INV.1
9.33.19,0001INV.1
9.33.09,0001INV.1
9.32.39,0001INV.1
9.28.09,0001INV.1
9.27.49,0001INV.1
9.26.39,0001INV.1
9.26.19,0001INV.1
9.26.09,0001INV.1
9.25.39,0001INV.1
9.25.19,0001INV.1
9.24.59,0001INV.1
OraValoreVar.%Volume
9.24.39,0001INV.1
9.24.29,0001INV.1
9.24.19,0001INV.1
9.23.59,0001INV.1
9.23.49,0001INV.1
9.23.39,0001INV.1
9.23.29,0001INV.1
9.23.09,0001INV.1
9.22.49,0001INV.1
9.22.29,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```