Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Idrcad

Mercato: Valute

n.d.
INV.

Ultimo aggiornamento: 05/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.13.37,0001INV.1
5.13.17,0001INV.1
5.12.37,0001INV.1
5.11.57,0001INV.1
5.11.37,0001INV.1
5.11.17,0001INV.1
5.10.57,0001INV.1
5.10.17,0001INV.1
5.10.07,0001INV.1
5.09.57,0001INV.1
5.09.17,0001INV.1
5.09.07,0001INV.1
5.08.57,0001INV.1
5.08.37,0001INV.1
5.07.17,0001INV.1
5.07.07,0001INV.1
5.06.57,0001INV.1
5.06.37,0001INV.1
5.06.17,0001INV.1
5.06.07,0001INV.1
5.05.57,0001INV.1
5.05.47,0001INV.1
5.05.37,0001INV.1
5.05.07,0001INV.1
5.03.27,0001INV.1
5.03.17,0001INV.1
5.03.07,0001INV.1
5.02.57,0001INV.1
5.02.27,0001INV.1
5.02.07,0001INV.1
OraValoreVar.%Volume
5.00.47,0001INV.1
4.59.47,0001INV.1
4.58.57,0001INV.1
4.58.27,0001INV.1
4.57.07,0001INV.1
4.56.07,0001INV.1
4.53.27,0001INV.1
4.53.17,0001INV.1
4.52.57,0001INV.1
4.52.47,0001INV.1
4.52.37,0001INV.1
4.51.57,0001INV.1
4.51.37,0001INV.1
4.51.27,0001INV.1
4.51.17,0001INV.1
4.50.57,0001INV.1
4.50.47,0001INV.1
4.50.37,0001INV.1
4.50.27,0001INV.1
4.50.17,0001INV.1
4.49.57,0001INV.1
4.49.17,0001INV.1
4.47.47,0001INV.1
4.47.37,0001INV.1
4.47.07,0001INV.1
4.46.57,0001INV.1
4.46.47,0001INV.1
4.46.27,0001INV.1
4.46.17,0001INV.1
4.46.07,0001INV.1
OraValoreVar.%Volume
4.45.57,0001INV.1
4.45.47,0001INV.1
4.45.37,0001INV.1
4.45.27,0001INV.1
4.45.07,0001INV.1
4.44.47,0001INV.1
4.44.37,0001INV.1
4.44.17,0001INV.1
4.43.47,0001INV.1
4.42.17,0001INV.1
4.41.37,0001INV.1
4.40.17,0001INV.1
4.39.17,0001INV.1
4.38.17,0001INV.1
4.37.57,0001INV.1
4.37.27,0001INV.1
4.37.17,0001INV.1
4.36.57,0001INV.1
4.36.27,0001INV.1
4.36.17,0001INV.1
4.35.57,0001INV.1
4.34.37,0001INV.1
4.34.27,0001INV.1
4.34.07,0001INV.1
4.33.47,0001INV.1
4.33.37,0001INV.1
4.33.27,0001INV.1
4.33.17,0001INV.1
4.32.47,0001INV.1
4.31.07,0001INV.1
OraValoreVar.%Volume
4.30.47,0001INV.1
4.30.17,0001INV.1
4.29.27,0001INV.1
4.29.17,0001INV.1
4.28.47,0001INV.1
4.28.37,0001INV.1
4.28.07,0001INV.1
4.27.57,0001INV.1
4.27.47,0001INV.1
4.27.17,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```