Milano 9:49
48.256 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:49
10.573 -0,16%
24.199 +0,19%

Idrcad

Mercato: Valute

n.d.
-0,40%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.49.09,0001INV.1
9.48.59,0001INV.1
9.48.49,0001INV.1
9.48.39,0001INV.1
9.48.29,0001INV.1
9.47.39,0001INV.1
9.47.19,0001INV.1
9.47.09,0001INV.1
9.46.49,0001INV.1
9.46.19,0001INV.1
9.45.09,0001INV.1
9.44.09,0001INV.1
9.43.09,0001INV.1
9.42.49,0001INV.1
9.42.09,0001INV.1
9.41.19,0001INV.1
9.40.59,0001INV.1
9.40.29,0001INV.1
9.40.19,0001INV.1
9.39.59,0001INV.1
9.39.49,0001INV.1
9.39.39,0001INV.1
9.39.19,0001INV.1
9.39.09,0001INV.1
9.38.49,0001INV.1
9.38.39,0001INV.1
9.38.29,0001INV.1
9.38.19,0001INV.1
9.37.59,0001INV.1
9.37.49,0001INV.1
OraValoreVar.%Volume
9.37.39,0001INV.1
9.37.29,0001INV.1
9.37.19,0001INV.1
9.37.09,0001INV.1
9.36.49,0001INV.1
9.36.29,0001INV.1
9.36.19,0001INV.1
9.35.49,0001INV.1
9.35.29,0001INV.1
9.34.59,0001INV.1
9.34.49,0001INV.1
9.34.39,0001INV.1
9.34.29,0001INV.1
9.34.19,0001INV.1
9.34.09,0001INV.1
9.33.49,0001INV.1
9.33.39,0001INV.1
9.33.19,0001INV.1
9.33.09,0001INV.1
9.32.39,0001INV.1
9.28.09,0001INV.1
9.27.49,0001INV.1
9.26.39,0001INV.1
9.26.19,0001INV.1
9.26.09,0001INV.1
9.25.39,0001INV.1
9.25.19,0001INV.1
9.24.59,0001INV.1
9.24.39,0001INV.1
9.24.29,0001INV.1
OraValoreVar.%Volume
9.24.19,0001INV.1
9.23.59,0001INV.1
9.23.49,0001INV.1
9.23.39,0001INV.1
9.23.29,0001INV.1
9.23.09,0001INV.1
9.22.49,0001INV.1
9.22.29,0001INV.1
9.22.19,0001INV.1
9.22.09,0001INV.1
9.21.59,0001INV.1
9.21.49,0001INV.1
9.21.39,0001INV.1
9.21.29,0001INV.1
9.21.09,0001INV.1
9.20.39,0001INV.1
9.20.29,0001INV.1
9.20.09,0001INV.1
9.19.59,0001INV.1
9.19.39,0001INV.1
9.19.29,0001INV.1
9.19.19,0001INV.1
9.19.09,0001INV.1
9.18.59,0001INV.1
9.18.39,0001INV.1
9.17.39,0001INV.1
9.16.29,0001INV.1
9.15.49,0001INV.1
9.15.09,0001INV.1
9.13.49,0001INV.1
OraValoreVar.%Volume
9.13.09,0001INV.1
9.12.49,0001INV.1
9.12.39,0001INV.1
9.12.19,0001INV.1
9.12.09,0001INV.1
9.11.59,0001INV.1
9.11.49,0001INV.1
9.11.39,0001INV.1
9.11.19,0001INV.1
9.11.09,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```