Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Idrpkr

Mercato: Valute

0,017
-0,05%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.48.57,0168INV.1
4.47.47,0168INV.1
4.47.07,0168INV.1
4.46.47,0168INV.1
4.46.37,0168INV.1
4.45.47,0168INV.1
4.45.37,0168INV.1
4.44.37,0168INV.1
4.43.47,0168INV.1
4.43.37,0168INV.1
4.43.17,0168INV.1
4.43.07,0168INV.1
4.41.57,0168INV.1
4.41.37,0168INV.1
4.41.07,0168INV.1
4.40.57,0168INV.1
4.40.47,0168INV.1
4.40.17,0168INV.1
4.40.07,0168INV.1
4.39.07,0168INV.1
4.38.57,0168INV.1
4.38.47,0168INV.1
4.37.07,0168INV.1
4.34.47,0168INV.1
4.34.07,0168INV.1
4.33.47,0168INV.1
4.33.37,0168INV.1
4.33.27,0168INV.1
4.33.17,0168INV.1
4.32.47,0168INV.1
OraValoreVar.%Volume
4.30.47,0168INV.1
4.30.17,0168INV.1
4.28.47,0168INV.1
4.28.07,0168INV.1
4.27.17,0168INV.1
4.25.17,0168INV.1
4.25.07,0168INV.1
4.24.17,0168INV.1
4.23.47,0168INV.1
4.19.57,0168INV.1
4.19.27,0168INV.1
4.19.17,0168INV.1
4.18.17,0168INV.1
4.17.07,0168INV.1
4.16.37,0168INV.1
4.15.17,0168INV.1
4.13.07,0168INV.1
4.12.47,0168INV.1
4.12.37,0168INV.1
4.11.57,0168INV.1
4.11.47,0168INV.1
4.11.17,0168INV.1
4.09.37,0168INV.1
4.09.27,0168INV.1
4.08.47,0168INV.1
4.08.37,0168INV.1
4.07.37,0168INV.1
4.07.17,0168INV.1
4.06.47,0168INV.1
4.06.37,0168INV.1
OraValoreVar.%Volume
4.06.17,0168INV.1
4.05.37,0168INV.1
4.05.27,0168INV.1
4.05.07,0168INV.1
4.04.47,0168INV.1
4.03.57,0168INV.1
4.03.47,0168INV.1
4.01.37,0168INV.1
4.01.27,0168INV.1
4.01.17,0168INV.1
4.00.07,0168INV.1
3.58.47,0168INV.1
3.56.17,0168INV.1
3.55.57,0168INV.1
3.54.47,0168INV.1
3.54.37,0168INV.1
3.53.57,0168INV.1
3.53.47,0168INV.1
3.52.27,0168INV.1
3.52.17,0168INV.1
3.51.17,0168INV.1
3.50.17,0168INV.1
3.50.07,0168INV.1
3.49.37,0168INV.1
3.49.17,0168INV.1
3.48.37,0168INV.1
3.48.27,0168INV.1
3.48.07,0168INV.1
3.45.17,0168INV.1
3.44.47,0168INV.1
OraValoreVar.%Volume
3.44.27,0168INV.1
3.44.07,0168INV.1
3.41.47,0168INV.1
3.41.27,0168INV.1
3.41.17,0168INV.1
3.40.47,0168INV.1
3.40.17,0168INV.1
3.39.17,0168INV.1
3.38.47,0168INV.1
3.38.17,0168INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```