Milano 11:44
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:44
10.545 +0,19%
Francoforte 11:44
24.931 +0,34%

Idrpkr

Mercato: Valute

0,016
+0,32%

Ultimo aggiornamento: 21/07/2026 11.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.41.38,0155INV.1
11.41.18,0156+0,65%1
11.40.58,0155INV.1
11.40.48,0155INV.1
11.40.38,0156+0,65%1
11.40.18,0156+0,65%1
11.39.48,0155INV.1
11.39.38,0156+0,65%1
11.38.58,0156+0,65%1
11.38.48,0156+0,65%1
11.37.28,0156+0,65%1
11.37.18,0156+0,65%1
11.37.08,0156+0,65%1
11.36.58,0156+0,65%1
11.36.48,0156+0,65%1
11.36.38,0155INV.1
11.36.28,0156+0,65%1
11.36.18,0155INV.1
11.36.08,0155INV.1
11.35.58,0156+0,65%1
11.35.48,0156+0,65%1
11.35.38,0155INV.1
11.35.28,0156+0,65%1
11.35.18,0155INV.1
11.35.08,0156+0,65%1
11.34.58,0155INV.1
11.34.48,0155INV.1
11.33.38,0156+0,65%1
11.33.28,0156+0,65%1
11.33.18,0156+0,65%1
OraValoreVar.%Volume
11.33.08,0155INV.1
11.32.38,0156+0,65%1
11.32.28,0155INV.1
11.32.08,0156+0,65%1
11.31.28,0155INV.1
11.31.18,0155INV.1
11.31.08,0155INV.1
11.30.28,0156+0,65%1
11.29.58,0155INV.1
11.29.48,0156+0,65%1
11.29.38,0155INV.1
11.29.28,0156+0,65%1
11.29.18,0156+0,65%1
11.28.48,0155INV.1
11.28.18,0155INV.1
11.28.08,0156+0,65%1
11.27.48,0155INV.1
11.27.08,0156+0,65%1
11.26.38,0155INV.1
11.26.28,0156+0,65%1
11.25.58,0155INV.1
11.25.48,0155INV.1
11.25.38,0156+0,65%1
11.25.28,0156+0,65%1
11.24.58,0155INV.1
11.24.38,0155INV.1
11.24.28,0155INV.1
11.24.18,0156+0,65%1
11.24.08,0156+0,65%1
11.23.48,0155INV.1
OraValoreVar.%Volume
11.23.28,0156+0,65%1
11.23.18,0156+0,65%1
11.23.08,0156+0,65%1
11.21.08,0156+0,65%1
11.20.18,0156+0,65%1
11.17.48,0156+0,65%1
11.17.28,0156+0,65%1
11.17.18,0156+0,65%1
11.17.08,0156+0,65%1
11.16.58,0156+0,65%1
11.16.48,0156+0,65%1
11.16.18,0156+0,65%1
11.16.08,0155INV.1
11.15.48,0156+0,65%1
11.15.38,0155INV.1
11.15.28,0156+0,65%1
11.14.18,0155INV.1
11.13.58,0156+0,65%1
11.13.48,0156+0,65%1
11.13.38,0156+0,65%1
11.13.28,0156+0,65%1
11.12.38,0156+0,65%1
11.12.08,0156+0,65%1
11.11.48,0156+0,65%1
11.11.28,0156+0,65%1
11.10.18,0156+0,65%1
11.08.18,0156+0,65%1
11.06.48,0155INV.1
11.06.38,0156+0,65%1
11.06.28,0155INV.1
OraValoreVar.%Volume
11.05.58,0156+0,65%1
11.05.48,0156+0,65%1
11.05.38,0156+0,65%1
11.05.28,0156+0,65%1
11.05.18,0155INV.1
11.05.08,0156+0,65%1
11.04.58,0155INV.1
11.04.48,0155INV.1
11.04.18,0156+0,65%1
11.04.08,0156+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```