Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Idrpkr

Mercato: Valute

0,017
-0,09%

Ultimo aggiornamento: 05/12/2025 3.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.22.37,0168INV.1
3.22.27,0168INV.1
3.22.17,0168INV.1
3.21.57,0168INV.1
3.21.47,0168INV.1
3.21.07,0168INV.1
3.19.37,0168INV.1
3.18.37,0168INV.1
3.18.27,0168INV.1
3.18.17,0168INV.1
3.17.47,0168INV.1
3.17.37,0168INV.1
3.17.27,0168INV.1
3.17.17,0168INV.1
3.17.07,0168INV.1
3.16.37,0168INV.1
3.16.27,0168INV.1
3.16.17,0168INV.1
3.15.57,0168INV.1
3.15.47,0168INV.1
3.15.37,0168INV.1
3.15.27,0168INV.1
3.15.17,0168INV.1
3.15.07,0168INV.1
3.14.57,0168INV.1
3.14.47,0168INV.1
3.14.37,0168INV.1
3.14.27,0168INV.1
3.14.17,0168INV.1
3.14.07,0168INV.1
OraValoreVar.%Volume
3.13.57,0168INV.1
3.13.47,0168INV.1
3.13.37,0168INV.1
3.13.27,0168INV.1
3.12.57,0168INV.1
3.12.47,0168INV.1
3.12.27,0168INV.1
3.12.17,0168INV.1
3.12.07,0168INV.1
3.11.57,0168INV.1
3.11.47,0168INV.1
3.11.17,0168INV.1
3.10.57,0168INV.1
3.10.47,0168INV.1
3.10.27,0168INV.1
3.09.37,0168INV.1
3.08.37,0168INV.1
3.08.07,0168INV.1
3.07.37,0168INV.1
3.07.27,0168INV.1
3.07.17,0168INV.1
3.07.07,0168INV.1
3.06.57,0168INV.1
3.06.47,0168INV.1
3.06.27,0168INV.1
3.06.17,0168INV.1
3.06.07,0168INV.1
3.05.57,0169+0,60%1
3.05.47,0168INV.1
3.05.27,0169+0,60%1
OraValoreVar.%Volume
3.05.17,0168INV.1
3.05.07,0169+0,60%1
3.04.57,0168INV.1
3.04.07,0169+0,60%1
3.03.27,0169+0,60%1
3.01.57,0169+0,60%1
3.01.47,0168INV.1
3.01.17,0168INV.1
3.01.07,0169+0,60%1
3.00.47,0168INV.1
3.00.27,0168INV.1
3.00.17,0168INV.1
1.28.17,0168INV.1
1.23.17,0168INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```