Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Aed

Mercato: Valute

1,302
-0,45%

Ultimo aggiornamento: 01/06/2026 22.52
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.52.501,3022-0,45%1
22.52.401,3021-0,46%1
22.52.101,3022-0,45%1
22.52.001,3021-0,46%1
22.51.401,3022-0,45%1
22.51.101,3021-0,46%1
22.51.001,3022-0,45%1
22.50.501,3021-0,46%1
22.50.401,3022-0,45%1
22.50.301,3021-0,46%1
22.50.201,3022-0,45%1
22.50.101,3021-0,46%1
22.49.201,3021-0,46%1
22.48.101,3021-0,46%1
22.48.001,3021-0,46%1
22.47.401,302-0,47%1
22.46.301,3021-0,46%1
22.46.201,302-0,47%1
22.46.101,3021-0,46%1
22.45.401,3021-0,46%1
22.45.101,302-0,47%1
22.44.401,3021-0,46%1
22.44.301,302-0,47%1
22.44.201,3021-0,46%1
22.44.001,3021-0,46%1
22.43.001,3021-0,46%1
22.42.501,3021-0,46%1
22.42.301,3021-0,46%1
22.42.201,3021-0,46%1
22.42.101,3021-0,46%1
OraValoreVar.%Volume
22.42.001,3021-0,46%1
22.41.501,3021-0,46%1
22.41.401,3021-0,46%1
22.41.301,3021-0,46%1
22.40.401,3021-0,46%1
22.40.301,302-0,47%1
22.39.501,3021-0,46%1
22.39.401,3021-0,46%1
22.39.301,302-0,47%1
22.39.101,3021-0,46%1
22.39.001,302-0,47%1
22.38.501,3021-0,46%1
22.38.401,302-0,47%1
22.38.301,3021-0,46%1
22.38.201,3021-0,46%1
22.36.001,3021-0,46%1
22.35.501,302-0,47%1
22.34.501,3021-0,46%1
22.34.401,3021-0,46%1
22.34.101,3021-0,46%1
22.34.001,3021-0,46%1
22.33.501,3021-0,46%1
22.33.301,3021-0,46%1
22.33.201,302-0,47%1
22.33.101,3021-0,46%1
22.33.001,302-0,47%1
22.32.501,302-0,47%1
22.31.301,3021-0,46%1
22.31.201,3021-0,46%1
22.30.201,3021-0,46%1
OraValoreVar.%Volume
22.30.101,302-0,47%1
22.30.001,302-0,47%1
22.29.001,302-0,47%1
22.28.501,3021-0,46%1
22.28.201,302-0,47%1
22.28.101,302-0,47%1
22.27.201,302-0,47%1
22.27.101,3019-0,47%1
22.26.501,302-0,47%1
22.26.401,302-0,47%1
22.26.301,302-0,47%1
22.26.101,302-0,47%1
22.26.001,302-0,47%1
22.25.101,302-0,47%1
22.25.001,302-0,47%1
22.23.301,302-0,47%1
22.22.501,3021-0,46%1
22.22.401,302-0,47%1
22.22.301,3021-0,46%1
22.22.201,3021-0,46%1
22.22.101,3022-0,45%1
22.21.401,3021-0,46%1
22.21.301,3022-0,45%1
22.21.201,3021-0,46%1
22.21.101,3022-0,45%1
22.21.001,302-0,47%1
22.20.401,3019-0,47%1
22.20.301,3019-0,47%1
22.20.201,3019-0,47%1
22.20.001,3018-0,48%1
OraValoreVar.%Volume
22.19.501,3018-0,48%1
22.19.401,3019-0,47%1
22.19.201,3018-0,48%1
22.19.101,302-0,47%1
22.18.501,3027-0,41%1
22.18.401,3027-0,41%1
22.18.301,3026-0,42%1
22.18.201,3027-0,41%1
22.18.001,3026-0,42%1
22.17.501,3027-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```