Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ils/Aed

Mercato: Valute

1,226
+0,04%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.091,226+0,04%1
8.36.391,226+0,04%1
8.36.191,2259+0,03%1
8.36.091,2259+0,03%1
8.35.591,2261+0,05%1
8.35.491,2265+0,08%1
8.35.391,2265+0,08%1
8.35.291,2264+0,07%1
8.35.091,2264+0,07%1
8.34.591,2265+0,08%1
8.34.291,2264+0,07%1
8.34.091,2265+0,08%1
8.33.591,2269+0,11%1
8.33.391,2269+0,11%1
8.33.291,2269+0,11%1
8.33.191,2271+0,13%1
8.33.091,2271+0,13%1
8.32.591,2269+0,11%1
8.32.491,227+0,12%1
8.31.591,2267+0,10%1
8.31.491,2268+0,11%1
8.31.391,2271+0,13%1
8.31.291,2271+0,13%1
8.30.491,2271+0,13%1
8.30.391,227+0,12%1
8.30.291,2271+0,13%1
8.30.091,2271+0,13%1
8.29.591,227+0,12%1
8.29.491,227+0,12%1
8.28.491,227+0,12%1
OraValoreVar.%Volume
8.28.391,2269+0,11%1
8.28.291,2269+0,11%1
8.28.191,227+0,12%1
8.28.091,2269+0,11%1
8.27.591,2267+0,10%1
8.27.491,2268+0,11%1
8.27.391,2267+0,10%1
8.27.291,2268+0,11%1
8.27.091,2269+0,11%1
8.26.591,2269+0,11%1
8.26.391,227+0,12%1
8.26.291,2269+0,11%1
8.26.091,2271+0,13%1
8.25.491,2272+0,14%1
8.25.391,227+0,12%1
8.25.191,2269+0,11%1
8.24.591,2269+0,11%1
8.24.391,2269+0,11%1
8.24.291,2275+0,16%1
8.23.591,2276+0,17%1
8.23.491,2275+0,16%1
8.23.391,2276+0,17%1
8.22.391,2276+0,17%1
8.22.091,2276+0,17%1
8.21.591,2276+0,17%1
8.21.491,2276+0,17%1
8.21.091,2276+0,17%1
8.20.291,2276+0,17%1
8.20.091,2276+0,17%1
8.19.591,2275+0,16%1
OraValoreVar.%Volume
8.19.091,2276+0,17%1
8.18.591,2275+0,16%1
8.18.291,2276+0,17%1
8.18.091,2276+0,17%1
8.17.591,2276+0,17%1
8.17.491,2276+0,17%1
8.17.391,2278+0,19%1
8.17.291,2278+0,19%1
8.17.191,2276+0,17%1
8.16.491,2276+0,17%1
8.16.391,2276+0,17%1
8.16.191,2277+0,18%1
8.16.091,2279+0,20%1
8.15.391,2276+0,17%1
8.15.191,2275+0,16%1
8.15.091,2274+0,16%1
8.14.491,2276+0,17%1
8.14.291,2275+0,16%1
8.14.091,2276+0,17%1
8.13.591,2275+0,16%1
8.13.491,2275+0,16%1
8.13.391,2276+0,17%1
8.13.191,2276+0,17%1
8.13.091,2276+0,17%1
8.12.591,2276+0,17%1
8.12.191,2275+0,16%1
8.12.091,2276+0,17%1
8.11.591,2276+0,17%1
8.11.491,2276+0,17%1
8.10.591,2275+0,16%1
OraValoreVar.%Volume
8.10.491,2274+0,16%1
8.10.391,2273+0,15%1
8.10.291,2272+0,14%1
8.10.091,2273+0,15%1
8.09.591,2271+0,13%1
8.09.491,2272+0,14%1
8.09.391,2271+0,13%1
8.09.291,2271+0,13%1
8.09.191,2272+0,14%1
8.09.091,2273+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```