Ils/Cad

Mercato: Valute

0,431

+0,09%

Ultimo aggiornamento: 05/12/2025 7.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.45.19	,4308	+0,09%	1	,43
7.45.07	,4308	+0,09%	1	,43
7.45.03	,4302	-0,05%	1	,43
7.45.01	,4302	-0,05%	1	,43
7.44.59	,4302	-0,05%	1	,43
7.44.47	,4309	+0,12%	1	,43
7.44.47	,4308	+0,09%	1	,43
7.44.39	,4302	-0,05%	1	,43
7.44.37	,4308	+0,09%	1	,43
7.44.27	,4308	+0,09%	1	,43
7.44.21	,4302	-0,05%	1	,43
7.44.19	,4302	-0,05%	1	,43
7.44.19	,4308	+0,09%	1	,43
7.44.17	,4309	+0,12%	1	,43
7.44.15	,4302	-0,05%	1	,43
7.44.14	,4302	-0,05%	1	,43
7.44.08	,4302	-0,05%	1	,43
7.44.07	,4308	+0,09%	1	,43
7.44.05	,4302	-0,05%	1	,43
7.43.57	,4309	+0,12%	1	,43
7.43.47	,4308	+0,09%	1	,43
7.43.37	,4309	+0,12%	1	,43
7.43.31	,4302	-0,05%	1	,43
7.43.20	,4308	+0,09%	1	,43
7.43.07	,4309	+0,12%	1	,43
7.43.06	,4302	-0,05%	1	,43
7.42.57	,4309	+0,12%	1	,43
7.42.47	,4308	+0,09%	1	,43
7.42.47	,4309	+0,12%	1	,43
7.42.27	,4309	+0,12%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
7.42.18	,4302	-0,05%	1	,43
7.42.17	,4308	+0,09%	1	,43
7.42.07	,4309	+0,12%	1	,43
7.41.57	,4308	+0,09%	1	,43
7.41.48	,4308	+0,09%	1	,43
7.41.27	,4308	+0,09%	1	,43
7.41.20	,4308	+0,09%	1	,43
7.41.17	,4308	+0,09%	1	,43
7.41.15	,4308	+0,09%	1	,43
7.41.07	,4308	+0,09%	1	,43
7.40.57	,4308	+0,09%	1	,43
7.40.53	,4302	-0,05%	1	,43
7.40.47	,4308	+0,09%	1	,43
7.40.47	,4308	+0,09%	1	,43
7.40.39	,4302	-0,05%	1	,43
7.40.37	,4308	+0,09%	1	,43
7.40.35	,4302	-0,05%	1	,43
7.40.27	,4309	+0,12%	1	,43
7.40.26	,4302	-0,05%	1	,43
7.40.25	,4302	-0,05%	1	,43
7.40.24	,4302	-0,05%	1	,43
7.40.19	,4308	+0,09%	1	,43
7.40.18	,4302	-0,05%	1	,43
7.40.15	,4302	-0,05%	1	,43
7.39.57	,4308	+0,09%	1	,43
7.39.56	,4302	-0,05%	1	,43
7.39.51	,4302	-0,05%	1	,43
7.39.47	,4309	+0,12%	1	,43
7.39.46	,4308	+0,09%	1	,43
7.39.45	,4302	-0,05%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
7.39.37	,4308	+0,09%	1	,43
7.39.27	,4308	+0,09%	1	,43
7.39.18	,4308	+0,09%	1	,43
7.39.17	,4309	+0,12%	1	,43
7.39.07	,4308	+0,09%	1	,43
7.39.02	,4302	-0,05%	1	,43
7.38.47	,4309	+0,12%	1	,43
7.38.45	,4309	+0,12%	1	,43
7.38.37	,4309	+0,12%	1	,43
7.38.27	,4309	+0,12%	1	,43
7.38.19	,4302	-0,05%	1	,43
7.38.18	,4309	+0,12%	1	,43
7.38.17	,4309	+0,12%	1	,43
7.38.07	,4309	+0,12%	1	,43
7.38.01	,4302	-0,05%	1	,43
7.37.59	,4302	-0,05%	1	,43
7.37.58	,4302	-0,05%	1	,43
7.37.57	,4309	+0,12%	1	,43
7.37.49	,4309	+0,12%	1	,43
7.37.49	,4302	-0,05%	1	,43
7.37.47	,431	+0,14%	1	,43
7.37.37	,4309	+0,12%	1	,43
7.37.27	,4309	+0,12%	1	,43
7.37.17	,4309	+0,12%	1	,43
7.37.17	,4302	-0,05%	1	,43
7.37.09	,4302	-0,05%	1	,43
7.37.07	,4302	-0,05%	1	,43
7.37.07	,4309	+0,12%	1	,43
7.37.02	,4302	-0,05%	1	,43
7.36.57	,4309	+0,12%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
7.36.57	,4302	-0,05%	1	,43
7.36.50	,4302	-0,05%	1	,43
7.36.48	,4309	+0,12%	1	,43
7.36.47	,4309	+0,12%	1	,43
7.36.20	,4309	+0,12%	1	,43
7.36.17	,4309	+0,12%	1	,43
7.36.09	,4302	-0,05%	1	,43
7.36.07	,431	+0,14%	1	,43
7.35.55	,4302	-0,05%	1	,43
7.35.51	,4302	-0,05%	1	,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide