Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ils/Cad

Mercato: Valute

0,457
-0,12%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.09,4568-0,13%1
8.42.09,4569-0,11%1
8.42.06,4568-0,13%1
8.42.05,4568-0,13%1
8.42.04,4568-0,13%1
8.42.02,4568-0,13%1
8.41.59,4568-0,13%1
8.41.59,4569-0,11%1
8.41.56,4568-0,13%1
8.41.54,4568-0,13%1
8.41.49,4568-0,13%1
8.41.49,4568-0,13%1
8.41.48,4568-0,13%1
8.41.47,4568-0,13%1
8.41.46,4568-0,13%1
8.41.39,4568-0,13%1
8.41.35,4568-0,13%1
8.41.34,4568-0,13%1
8.41.31,4568-0,13%1
8.41.29,4568-0,13%1
8.41.29,4569-0,11%1
8.41.28,4568-0,13%1
8.41.24,4568-0,13%1
8.41.24,4568-0,13%1
8.41.23,4568-0,13%1
8.41.19,4568-0,13%1
8.41.16,4568-0,13%1
8.41.09,4568-0,13%1
8.40.59,4569-0,11%1
8.40.55,4568-0,13%1
OraValoreVar.%Volume
8.40.54,4568-0,13%1
8.40.49,4568-0,13%1
8.40.49,4568-0,13%1
8.40.47,4568-0,13%1
8.40.41,4568-0,13%1
8.40.39,4568-0,13%1
8.40.36,4568-0,13%1
8.40.31,4568-0,13%1
8.40.27,4568-0,13%1
8.40.24,4568-0,13%1
8.40.22,4568-0,13%1
8.40.19,4568-0,13%1
8.40.17,4568-0,13%1
8.40.14,4568-0,13%1
8.40.13,4568-0,13%1
8.40.12,4568-0,13%1
8.40.11,4568-0,13%1
8.40.09,4568-0,13%1
8.40.09,4568-0,13%1
8.40.05,4568-0,13%1
8.40.00,4568-0,13%1
8.39.59,4568-0,13%1
8.39.54,4568-0,13%1
8.39.51,4568-0,13%1
8.39.49,4568-0,13%1
8.39.44,4568-0,13%1
8.39.39,4568-0,13%1
8.39.38,4568-0,13%1
8.39.37,4568-0,13%1
8.39.29,4568-0,13%1
OraValoreVar.%Volume
8.39.28,4568-0,13%1
8.39.27,4568-0,13%1
8.39.24,4568-0,13%1
8.39.19,4569-0,11%1
8.39.09,4568-0,13%1
8.39.09,4569-0,11%1
8.38.59,4568-0,13%1
8.38.57,4568-0,13%1
8.38.54,4568-0,13%1
8.38.49,4569-0,11%1
8.38.47,4568-0,13%1
8.38.43,4568-0,13%1
8.38.39,4568-0,13%1
8.38.38,4568-0,13%1
8.38.31,4568-0,13%1
8.38.29,4569-0,11%1
8.38.26,4568-0,13%1
8.38.25,4568-0,13%1
8.38.24,4568-0,13%1
8.38.23,4568-0,13%1
8.38.22,4568-0,13%1
8.38.20,4568-0,13%1
8.38.19,4568-0,13%1
8.38.19,4569-0,11%1
8.38.17,4568-0,13%1
8.38.16,4569-0,11%1
8.38.15,4568-0,13%1
8.38.13,4568-0,13%1
8.38.12,4568-0,13%1
8.38.11,4568-0,13%1
OraValoreVar.%Volume
8.38.10,4568-0,13%1
8.38.09,4569-0,11%1
8.38.08,4568-0,13%1
8.38.04,4568-0,13%1
8.38.00,4568-0,13%1
8.37.59,4568-0,13%1
8.37.56,4568-0,13%1
8.37.54,4568-0,13%1
8.37.52,4568-0,13%1
8.37.49,4568-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```