Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ils/Cad

Mercato: Valute

0,43
-0,03%

Ultimo aggiornamento: 05/12/2025 6.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.28.20,4303-0,02%1
6.28.19,4303-0,02%1
6.28.07,4307+0,07%1
6.28.02,4303-0,02%1
6.27.57,4307+0,07%1
6.27.27,4307+0,07%1
6.27.07,4307+0,07%1
6.26.57,4307+0,07%1
6.26.55,4303-0,02%1
6.26.27,4307+0,07%1
6.26.10,4303-0,02%1
6.26.07,4307+0,07%1
6.25.37,4307+0,07%1
6.25.27,4307+0,07%1
6.25.07,4307+0,07%1
6.25.01,4303-0,02%1
6.24.57,4307+0,07%1
6.24.56,4303-0,02%1
6.24.47,4307+0,07%1
6.24.37,4303-0,02%1
6.24.25,4303-0,02%1
6.23.57,4307+0,07%1
6.23.47,4307+0,07%1
6.23.37,4307+0,07%1
6.23.32,4303-0,02%1
6.23.21,4303-0,02%1
6.23.07,4307+0,07%1
6.22.58,4303-0,02%1
6.22.37,4307+0,07%1
6.22.27,4307+0,07%1
OraValoreVar.%Volume
6.22.17,4307+0,07%1
6.22.07,4307+0,07%1
6.21.57,4307+0,07%1
6.21.47,4307+0,07%1
6.21.45,4303-0,02%1
6.21.44,4303-0,02%1
6.21.37,4307+0,07%1
6.20.47,4307+0,07%1
6.20.38,4303-0,02%1
6.20.37,4303-0,02%1
6.20.37,4307+0,07%1
6.20.32,4303-0,02%1
6.20.30,4303-0,02%1
6.20.29,4303-0,02%1
6.20.17,4307+0,07%1
6.20.07,4307+0,07%1
6.20.04,4303-0,02%1
6.19.57,4307+0,07%1
6.18.47,4307+0,07%1
6.18.46,4303-0,02%1
6.18.37,4307+0,07%1
6.18.34,4303-0,02%1
6.18.33,4303-0,02%1
6.18.32,4303-0,02%1
6.17.57,4307+0,07%1
6.17.47,4307+0,07%1
6.17.37,4307+0,07%1
6.17.27,4307+0,07%1
6.17.07,4307+0,07%1
6.17.05,4303-0,02%1
OraValoreVar.%Volume
6.17.04,4303-0,02%1
6.17.02,4303-0,02%1
6.16.57,4307+0,07%1
6.16.27,4307+0,07%1
6.16.17,4307+0,07%1
6.16.16,4303-0,02%1
6.16.14,4304INV.1
6.15.47,4307+0,07%1
6.15.37,4307+0,07%1
6.15.29,4303-0,02%1
6.15.27,4307+0,07%1
6.15.26,4304INV.1
6.15.19,4303-0,02%1
6.15.18,4304INV.1
6.15.08,4303-0,02%1
6.15.07,4307+0,07%1
6.15.01,4304INV.1
6.14.57,4307+0,07%1
6.14.53,4303-0,02%1
6.14.17,4307+0,07%1
6.14.07,4307+0,07%1
6.13.47,4307+0,07%1
6.13.37,4307+0,07%1
6.13.27,4307+0,07%1
6.13.17,4307+0,07%1
6.13.07,4307+0,07%1
6.12.58,4303-0,02%1
6.12.57,4307+0,07%1
6.12.55,4303-0,02%1
6.12.47,4307+0,07%1
OraValoreVar.%Volume
6.12.33,4303-0,02%1
6.12.27,4307+0,07%1
6.12.07,4307+0,07%1
6.11.59,4303-0,02%1
6.11.52,4304INV.1
6.11.30,4304INV.1
6.11.27,4307+0,07%1
6.11.21,4304INV.1
6.11.17,4307+0,07%1
6.10.57,4307+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```