Ils/Cny

Mercato: Valute

2,399

+0,02%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.10	2,3991	+0,02%	1	2,40
23.42.00	2,399	+0,02%	1	2,40
23.41.50	2,3993	+0,03%	1	2,40
23.41.40	2,3989	+0,01%	1	2,40
23.41.30	2,399	+0,02%	1	2,40
23.41.20	2,399	+0,02%	1	2,40
23.41.10	2,3988	+0,01%	1	2,40
23.41.00	2,3991	+0,02%	1	2,40
23.40.50	2,3991	+0,02%	1	2,40
23.40.40	2,399	+0,02%	1	2,40
23.40.30	2,3991	+0,02%	1	2,40
23.40.20	2,399	+0,02%	1	2,40
23.40.10	2,3989	+0,01%	1	2,40
23.40.00	2,3992	+0,03%	1	2,40
23.39.50	2,399	+0,02%	1	2,40
23.39.40	2,3989	+0,01%	1	2,40
23.39.30	2,3991	+0,02%	1	2,40
23.39.20	2,3989	+0,01%	1	2,40
23.39.10	2,3986	INV.	1	2,40
23.39.00	2,3988	+0,01%	1	2,40
23.38.50	2,399	+0,02%	1	2,40
23.38.40	2,3993	+0,03%	1	2,40
23.38.20	2,3991	+0,02%	1	2,40
23.38.10	2,3988	+0,01%	1	2,40
23.38.00	2,399	+0,02%	1	2,40
23.37.40	2,3988	+0,01%	1	2,40
23.37.30	2,3989	+0,01%	1	2,40
23.37.20	2,3988	+0,01%	1	2,40
23.37.10	2,3991	+0,02%	1	2,40
23.37.00	2,3989	+0,01%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
23.36.50	2,3991	+0,02%	1	2,40
23.36.40	2,3992	+0,03%	1	2,40
23.36.30	2,3989	+0,01%	1	2,40
23.36.20	2,3989	+0,01%	1	2,40
23.36.10	2,3991	+0,02%	1	2,40
23.36.00	2,399	+0,02%	1	2,40
23.35.50	2,3989	+0,01%	1	2,40
23.35.40	2,3989	+0,01%	1	2,40
23.35.00	2,399	+0,02%	1	2,40
23.34.30	2,3992	+0,03%	1	2,40
23.34.10	2,3991	+0,02%	1	2,40
23.34.01	2,3988	+0,01%	1	2,40
23.33.50	2,3991	+0,02%	1	2,40
23.33.40	2,3988	+0,01%	1	2,40
23.33.30	2,399	+0,02%	1	2,40
23.33.10	2,3987	INV.	1	2,40
23.33.00	2,3985	INV.	1	2,40
23.32.40	2,3987	INV.	1	2,40
23.32.30	2,3986	INV.	1	2,40
23.32.20	2,3985	INV.	1	2,40
23.31.44	2,3984	-0,01%	1	2,40
23.30.40	2,3984	-0,01%	1	2,40
23.30.30	2,3985	INV.	1	2,40
23.30.21	2,3984	-0,01%	1	2,40
23.30.00	2,3984	-0,01%	1	2,40
23.29.40	2,3985	INV.	1	2,40
23.29.30	2,3984	-0,01%	1	2,40
23.29.20	2,3984	-0,01%	1	2,40
23.29.10	2,3985	INV.	1	2,40
23.29.00	2,3987	INV.	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
23.28.50	2,3984	-0,01%	1	2,40
23.28.40	2,3984	-0,01%	1	2,40
23.28.20	2,3984	-0,01%	1	2,40
23.28.10	2,3984	-0,01%	1	2,40
23.27.50	2,3984	-0,01%	1	2,40
23.27.40	2,3985	INV.	1	2,40
23.27.20	2,3984	-0,01%	1	2,40
23.27.10	2,3985	INV.	1	2,40
23.27.00	2,3985	INV.	1	2,40
23.26.50	2,3985	INV.	1	2,40
23.26.30	2,3984	-0,01%	1	2,40
23.26.20	2,3986	INV.	1	2,40
23.26.10	2,3985	INV.	1	2,40
23.25.50	2,3984	-0,01%	1	2,40
23.25.40	2,3984	-0,01%	1	2,40
23.25.30	2,3985	INV.	1	2,40
23.25.20	2,3984	-0,01%	1	2,40
23.25.10	2,3984	-0,01%	1	2,40
23.25.00	2,3986	INV.	1	2,40
23.24.50	2,3985	INV.	1	2,40
23.24.30	2,3987	INV.	1	2,40
23.24.10	2,3984	-0,01%	1	2,40
23.24.00	2,3983	-0,01%	1	2,40
23.23.50	2,3982	-0,02%	1	2,40
23.23.20	2,3984	-0,01%	1	2,40
23.23.10	2,3984	-0,01%	1	2,40
23.22.50	2,3986	INV.	1	2,40
23.22.30	2,3984	-0,01%	1	2,40
23.22.20	2,3984	-0,01%	1	2,40
23.22.10	2,3987	INV.	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
23.22.00	2,3981	-0,02%	1	2,40
23.21.50	2,3983	-0,01%	1	2,40
23.21.40	2,3983	-0,01%	1	2,40
23.21.30	2,3982	-0,02%	1	2,40
23.21.10	2,3985	INV.	1	2,40
23.21.00	2,3984	-0,01%	1	2,40
23.20.50	2,3985	INV.	1	2,40
23.20.40	2,3985	INV.	1	2,40
23.20.30	2,3984	-0,01%	1	2,40
23.20.20	2,3984	-0,01%	1	2,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide