Ils/Cny

Mercato: Valute

2,399

-0,43%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	2,3993	-0,43%	1	2,40
22.10.00	2,3994	-0,43%	1	2,40
22.09.50	2,3996	-0,42%	1	2,40
22.09.40	2,3995	-0,42%	1	2,40
22.09.30	2,3994	-0,43%	1	2,40
22.09.20	2,3995	-0,42%	1	2,40
22.09.10	2,3994	-0,43%	1	2,40
22.09.00	2,3995	-0,42%	1	2,40
22.08.50	2,3994	-0,43%	1	2,40
22.08.40	2,3996	-0,42%	1	2,40
22.08.30	2,3995	-0,42%	1	2,40
22.08.20	2,3994	-0,43%	1	2,40
22.08.10	2,3995	-0,42%	1	2,40
22.08.00	2,3994	-0,43%	1	2,40
22.07.50	2,3996	-0,42%	1	2,40
22.07.40	2,3995	-0,42%	1	2,40
22.07.30	2,3994	-0,43%	1	2,40
22.07.10	2,3997	-0,41%	1	2,40
22.06.40	2,3995	-0,42%	1	2,40
22.06.30	2,3994	-0,43%	1	2,40
22.06.20	2,3995	-0,42%	1	2,40
22.06.10	2,3996	-0,42%	1	2,40
22.06.00	2,3996	-0,42%	1	2,40
22.05.50	2,3995	-0,42%	1	2,40
22.05.40	2,3994	-0,43%	1	2,40
22.05.30	2,3997	-0,41%	1	2,40
22.05.20	2,3994	-0,43%	1	2,40
22.05.10	2,3994	-0,43%	1	2,40
22.04.50	2,3996	-0,42%	1	2,40
22.04.40	2,3997	-0,41%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
22.04.30	2,3996	-0,42%	1	2,40
22.04.20	2,3997	-0,41%	1	2,40
22.04.10	2,3994	-0,43%	1	2,40
22.04.00	2,3996	-0,42%	1	2,40
22.03.50	2,3997	-0,41%	1	2,40
22.03.40	2,3995	-0,42%	1	2,40
22.03.30	2,3994	-0,43%	1	2,40
22.03.20	2,3996	-0,42%	1	2,40
22.03.10	2,3993	-0,43%	1	2,40
22.03.00	2,3994	-0,43%	1	2,40
22.02.50	2,3995	-0,42%	1	2,40
22.02.40	2,3991	-0,44%	1	2,40
22.02.30	2,3993	-0,43%	1	2,40
22.02.20	2,3991	-0,44%	1	2,40
22.02.10	2,3992	-0,44%	1	2,40
22.01.40	2,3993	-0,43%	1	2,40
22.01.30	2,3992	-0,44%	1	2,40
22.01.20	2,3993	-0,43%	1	2,40
22.01.10	2,3993	-0,43%	1	2,40
22.00.50	2,3992	-0,44%	1	2,40
22.00.40	2,3992	-0,44%	1	2,40
22.00.30	2,3992	-0,44%	1	2,40
22.00.20	2,399	-0,44%	1	2,40
22.00.10	2,3992	-0,44%	1	2,40
22.00.00	2,399	-0,44%	1	2,40
21.59.50	2,3991	-0,44%	1	2,40
21.59.40	2,3989	-0,45%	1	2,40
21.59.30	2,3989	-0,45%	1	2,40
21.59.10	2,3988	-0,45%	1	2,40
21.58.50	2,3989	-0,45%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	2,3988	-0,45%	1	2,40
21.58.30	2,399	-0,44%	1	2,40
21.58.20	2,3989	-0,45%	1	2,40
21.58.10	2,3989	-0,45%	1	2,40
21.58.00	2,3989	-0,45%	1	2,40
21.57.50	2,3988	-0,45%	1	2,40
21.57.40	2,399	-0,44%	1	2,40
21.57.30	2,3987	-0,46%	1	2,40
21.57.20	2,3987	-0,46%	1	2,40
21.57.10	2,3988	-0,45%	1	2,40
21.56.50	2,3987	-0,46%	1	2,40
21.56.40	2,3988	-0,45%	1	2,40
21.56.30	2,3986	-0,46%	1	2,40
21.56.10	2,3986	-0,46%	1	2,40
21.56.00	2,3986	-0,46%	1	2,40
21.55.40	2,3986	-0,46%	1	2,40
21.55.30	2,3988	-0,45%	1	2,40
21.55.20	2,3986	-0,46%	1	2,40
21.55.10	2,3987	-0,46%	1	2,40
21.55.00	2,3987	-0,46%	1	2,40
21.54.40	2,3988	-0,45%	1	2,40
21.54.30	2,3992	-0,44%	1	2,40
21.54.20	2,399	-0,44%	1	2,40
21.54.10	2,3991	-0,44%	1	2,40
21.54.00	2,399	-0,44%	1	2,40
21.53.50	2,3991	-0,44%	1	2,40
21.53.40	2,3992	-0,44%	1	2,40
21.53.30	2,3992	-0,44%	1	2,40
21.53.20	2,3991	-0,44%	1	2,40
21.53.10	2,3992	-0,44%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	2,3991	-0,44%	1	2,40
21.52.50	2,3992	-0,44%	1	2,40
21.52.40	2,399	-0,44%	1	2,40
21.52.30	2,399	-0,44%	1	2,40
21.52.20	2,3989	-0,45%	1	2,40
21.52.00	2,3988	-0,45%	1	2,40
21.51.50	2,3989	-0,45%	1	2,40
21.51.40	2,399	-0,44%	1	2,40
21.51.30	2,3989	-0,45%	1	2,40
21.51.20	2,3991	-0,44%	1	2,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide