Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Egp

Mercato: Valute

18,442
-1,10%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.1018,4424-1,10%1
22.58.0018,4424-1,10%1
22.57.5018,4417-1,10%1
22.57.4018,443-1,09%1
22.57.2018,4429-1,09%1
22.57.1018,4429-1,09%1
22.57.0018,4428-1,09%1
22.56.5018,4429-1,09%1
22.56.4018,4429-1,09%1
22.56.1018,443-1,09%1
22.56.0018,4429-1,09%1
22.55.5018,4429-1,09%1
22.55.4018,4428-1,09%1
22.55.3018,4426-1,10%1
22.55.2018,4426-1,10%1
22.55.1018,4423-1,10%1
22.55.0018,4421-1,10%1
22.54.5018,4419-1,10%1
22.54.4018,4417-1,10%1
22.54.3018,4417-1,10%1
22.54.2018,4418-1,10%1
22.54.1018,4419-1,10%1
22.54.0018,4421-1,10%1
22.53.5018,4422-1,10%1
22.53.4018,4423-1,10%1
22.53.1018,4424-1,10%1
22.53.0018,4424-1,10%1
22.52.5018,4423-1,10%1
22.52.4018,4422-1,10%1
22.52.3018,4421-1,10%1
OraValoreVar.%Volume
22.52.2018,4421-1,10%1
22.52.1018,442-1,10%1
22.52.0018,442-1,10%1
22.51.4018,4418-1,10%1
22.51.3018,4417-1,10%1
22.51.2018,4416-1,10%1
22.51.1018,4416-1,10%1
22.50.3018,4415-1,10%1
22.50.2018,4414-1,10%1
22.50.1018,4407-1,11%1
22.50.0018,4399-1,11%1
22.49.5018,4398-1,11%1
22.49.3018,4398-1,11%1
22.49.2018,4398-1,11%1
22.49.0018,4405-1,11%1
22.48.5018,4406-1,11%1
22.48.4018,4407-1,11%1
22.48.3018,4408-1,10%1
22.48.2018,4409-1,10%1
22.48.1018,4409-1,10%1
22.48.0018,4404-1,11%1
22.47.5018,4406-1,11%1
22.47.4018,4408-1,10%1
22.47.3018,4409-1,10%1
22.47.2018,441-1,10%1
22.47.1018,4411-1,10%1
22.46.4018,4411-1,10%1
22.46.3018,441-1,10%1
22.46.2018,441-1,10%1
22.46.1018,4409-1,10%1
OraValoreVar.%Volume
22.46.0018,4408-1,10%1
22.45.5018,4406-1,11%1
22.45.4018,4406-1,11%1
22.45.3018,4405-1,11%1
22.45.1018,4404-1,11%1
22.45.0018,4404-1,11%1
22.44.5018,4406-1,11%1
22.44.4018,4407-1,11%1
22.44.3018,4408-1,10%1
22.44.2018,4409-1,10%1
22.44.1018,4409-1,10%1
22.44.0018,4409-1,10%1
22.43.5018,4414-1,10%1
22.43.4018,4412-1,10%1
22.43.3018,4411-1,10%1
22.43.2018,4409-1,10%1
22.43.0018,4408-1,10%1
22.42.5018,4406-1,11%1
22.42.4018,4405-1,11%1
22.42.3018,4407-1,11%1
22.42.2018,4409-1,10%1
22.42.1018,4411-1,10%1
22.42.0018,4413-1,10%1
22.41.5018,4421-1,10%1
22.41.4018,4416-1,10%1
22.41.3018,4414-1,10%1
22.41.2018,4413-1,10%1
22.41.1018,4413-1,10%1
22.41.0018,4413-1,10%1
22.40.5018,4414-1,10%1
OraValoreVar.%Volume
22.40.4018,4413-1,10%1
22.40.3018,4416-1,10%1
22.40.1018,4417-1,10%1
22.40.0018,4418-1,10%1
22.39.5018,4417-1,10%1
22.39.4018,441-1,10%1
22.39.3018,4397-1,11%1
22.39.2018,4409-1,10%1
22.39.1018,4407-1,11%1
22.38.5018,4406-1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```