Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ils/Egp

Mercato: Valute

14,677
+0,11%

Ultimo aggiornamento: 05/12/2025 4.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.00.2714,6772+0,11%1
4.00.0714,6781+0,11%1
3.59.4714,678+0,11%1
3.59.2714,6776+0,11%1
3.59.1714,6775+0,11%1
3.58.5714,6777+0,11%1
3.58.3714,6781+0,11%1
3.58.2714,6779+0,11%1
3.57.4714,6777+0,11%1
3.57.3714,6772+0,11%1
3.57.2714,6774+0,11%1
3.57.1714,677+0,11%1
3.57.0714,6774+0,11%1
3.56.5714,677+0,11%1
3.56.4714,6769+0,11%1
3.56.2714,6767+0,10%1
3.56.0714,6772+0,11%1
3.55.5714,6776+0,11%1
3.55.4714,6762+0,10%1
3.55.2714,6767+0,10%1
3.55.0714,6771+0,11%1
3.54.4714,677+0,11%1
3.54.3714,6766+0,10%1
3.54.2714,6775+0,11%1
3.54.1714,6766+0,10%1
3.53.5714,6771+0,11%1
3.53.4714,6767+0,10%1
3.53.2714,6776+0,11%1
3.52.5714,6778+0,11%1
3.52.4714,6773+0,11%1
OraValoreVar.%Volume
3.52.3714,6778+0,11%1
3.52.2714,6766+0,10%1
3.52.1714,6769+0,11%1
3.51.5714,6774+0,11%1
3.51.4714,6769+0,11%1
3.51.3714,6778+0,11%1
3.51.2714,6774+0,11%1
3.51.1714,6778+0,11%1
3.51.0714,6774+0,11%1
3.50.5714,6778+0,11%1
3.50.4714,6793+0,12%1
3.50.3714,6761+0,10%1
3.50.2714,6775+0,11%1
3.50.0714,6784+0,12%1
3.49.5714,677+0,11%1
3.49.4714,678+0,11%1
3.49.3714,6789+0,12%1
3.49.2714,6794+0,12%1
3.49.0714,6789+0,12%1
3.48.2714,679+0,12%1
3.48.1714,6792+0,12%1
3.48.0714,68+0,13%1
3.47.3714,6795+0,12%1
3.47.2714,6797+0,12%1
3.47.1714,68+0,13%1
3.47.0714,6791+0,12%1
3.46.5714,6796+0,12%1
3.46.4714,6778+0,11%1
3.46.3714,6782+0,11%1
3.46.0714,678+0,11%1
OraValoreVar.%Volume
3.45.4714,6771+0,11%1
3.45.3714,6781+0,11%1
3.44.5714,6776+0,11%1
3.44.3714,6778+0,11%1
3.44.2714,6773+0,11%1
3.44.1714,6782+0,11%1
3.44.0714,6778+0,11%1
3.43.5714,678+0,11%1
3.43.1714,6782+0,11%1
3.43.0714,6775+0,11%1
3.42.5714,6755+0,10%1
3.42.4714,6751+0,09%1
3.42.3714,676+0,10%1
3.42.2714,6755+0,10%1
3.42.1714,6754+0,09%1
3.42.0714,6752+0,09%1
3.41.3714,6757+0,10%1
3.41.2714,6743+0,09%1
3.41.0714,6749+0,09%1
3.40.4714,6754+0,09%1
3.40.2714,6763+0,10%1
3.40.1714,6767+0,10%1
3.39.5714,6754+0,09%1
3.39.4714,6758+0,10%1
3.39.3714,6751+0,09%1
3.39.1714,6756+0,10%1
3.39.0714,6751+0,09%1
3.38.5714,6756+0,10%1
3.38.4714,6752+0,09%1
3.38.1714,6747+0,09%1
OraValoreVar.%Volume
3.38.0714,6752+0,09%1
3.37.5714,6752+0,09%1
3.37.2714,6756+0,10%1
3.37.1714,6765+0,10%1
3.37.0714,6756+0,10%1
3.36.4714,6765+0,10%1
3.36.3714,6774+0,11%1
3.36.2714,6788+0,12%1
3.36.1714,6777+0,11%1
3.36.0714,6768+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```