Milano 16:59
52.207 +0,66%
Nasdaq 16:59
29.064 +1,61%
Dow Jones 16:59
52.104 +0,51%
Londra 16:59
10.566 +0,39%
Francoforte 16:58
24.963 +0,47%

Ils/Gbx

Mercato: Valute

24,523
+0,67%

Ultimo aggiornamento: 21/07/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.58.0824,5233+0,67%1
16.57.5824,5257+0,68%1
16.57.4824,5233+0,67%1
16.57.3824,5249+0,68%1
16.57.2824,5274+0,69%1
16.57.1824,5258+0,68%1
16.57.0824,525+0,68%1
16.56.5824,5225+0,67%1
16.56.4824,5225+0,67%1
16.56.2824,5241+0,67%1
16.56.1824,5233+0,67%1
16.56.0824,5208+0,66%1
16.55.3824,5167+0,64%1
16.55.2824,5151+0,64%1
16.55.0824,5159+0,64%1
16.54.5824,5151+0,64%1
16.54.4824,5159+0,64%1
16.54.3824,5118+0,62%1
16.54.2824,5126+0,63%1
16.54.1824,5167+0,64%1
16.53.5824,5151+0,64%1
16.53.4824,5159+0,64%1
16.53.3824,5167+0,64%1
16.53.2824,5159+0,64%1
16.53.1824,5167+0,64%1
16.53.0824,5151+0,64%1
16.52.5824,5159+0,64%1
16.52.4824,5151+0,64%1
16.52.3824,5134+0,63%1
16.52.2824,5175+0,65%1
OraValoreVar.%Volume
16.52.1824,5134+0,63%1
16.52.0824,5151+0,64%1
16.51.5824,5126+0,63%1
16.51.4824,5086+0,61%1
16.51.3824,5126+0,63%1
16.51.2824,511+0,62%1
16.51.1824,5094+0,61%1
16.51.0824,511+0,62%1
16.50.5824,5118+0,62%1
16.50.4824,5134+0,63%1
16.50.3824,511+0,62%1
16.50.1824,507+0,60%1
16.50.0824,5094+0,61%1
16.49.5824,5061+0,60%1
16.49.4824,5094+0,61%1
16.49.3824,507+0,60%1
16.49.2824,5053+0,60%1
16.49.1824,5062+0,60%1
16.49.0824,507+0,60%1
16.48.5824,5012+0,58%1
16.48.4824,507+0,60%1
16.48.2824,5037+0,59%1
16.48.1824,4971+0,56%1
16.48.0824,4955+0,56%1
16.47.5824,4972+0,56%1
16.47.4824,4997+0,57%1
16.47.3824,5005+0,58%1
16.47.2824,5045+0,59%1
16.47.1824,4996+0,57%1
16.47.0824,5037+0,59%1
OraValoreVar.%Volume
16.46.5824,5053+0,60%1
16.46.4824,5012+0,58%1
16.46.3824,502+0,58%1
16.46.2824,5028+0,59%1
16.46.1824,502+0,58%1
16.46.0824,5028+0,59%1
16.45.5824,5011+0,58%1
16.45.4824,5019+0,58%1
16.45.3824,5044+0,59%1
16.45.2824,5044+0,59%1
16.45.0824,5019+0,58%1
16.44.5824,5011+0,58%1
16.44.4824,5003+0,58%1
16.44.3824,5028+0,59%1
16.44.2824,4971+0,56%1
16.44.1824,4979+0,57%1
16.43.5824,4995+0,57%1
16.43.4824,4971+0,56%1
16.43.3824,4963+0,56%1
16.43.2824,4931+0,55%1
16.43.1824,4883+0,53%1
16.43.0824,4892+0,53%1
16.42.5824,49+0,53%1
16.42.4824,4884+0,53%1
16.42.3824,4835+0,51%1
16.42.2824,4851+0,51%1
16.42.1824,4868+0,52%1
16.42.0824,4843+0,51%1
16.41.5824,4819+0,50%1
16.41.4824,4803+0,50%1
OraValoreVar.%Volume
16.41.3824,4811+0,50%1
16.41.2824,4868+0,52%1
16.41.1824,4835+0,51%1
16.41.0824,4843+0,51%1
16.40.5824,4868+0,52%1
16.40.4824,4916+0,54%1
16.40.3824,4892+0,53%1
16.40.2824,49+0,53%1
16.40.1824,4868+0,52%1
16.40.0824,4884+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```