Milano 11:48
52.195 +0,64%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:49
10.547 +0,22%
Francoforte 11:48
24.949 +0,41%

Ils/Gbx

Mercato: Valute

24,419
+0,24%

Ultimo aggiornamento: 21/07/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.47.5824,4189+0,24%1
11.47.4824,4157+0,23%1
11.47.3824,4189+0,24%1
11.47.2824,4222+0,26%1
11.47.1824,423+0,26%1
11.47.0824,4279+0,28%1
11.46.5824,4222+0,26%1
11.46.4824,4238+0,26%1
11.46.3824,4214+0,25%1
11.46.2824,4238+0,26%1
11.46.1824,4222+0,26%1
11.46.0824,4247+0,27%1
11.45.4824,4239+0,26%1
11.45.3824,4206+0,25%1
11.45.1824,4231+0,26%1
11.45.0824,4215+0,25%1
11.44.5824,4223+0,26%1
11.44.4824,4174+0,24%1
11.44.3824,4215+0,25%1
11.44.2824,4223+0,26%1
11.44.1824,423+0,26%1
11.44.0824,4198+0,25%1
11.43.5824,4222+0,26%1
11.43.4824,4247+0,27%1
11.43.3824,4255+0,27%1
11.43.2824,4206+0,25%1
11.43.1824,4255+0,27%1
11.43.0824,419+0,24%1
11.42.5824,4247+0,27%1
11.42.4824,4206+0,25%1
OraValoreVar.%Volume
11.42.2824,4222+0,26%1
11.42.0824,4206+0,25%1
11.41.5824,4222+0,26%1
11.41.4824,4255+0,27%1
11.41.3824,4222+0,26%1
11.41.2824,4214+0,25%1
11.41.0824,4222+0,26%1
11.40.5824,4189+0,24%1
11.40.4824,4206+0,25%1
11.40.3824,4189+0,24%1
11.40.2824,4198+0,25%1
11.40.1824,4189+0,24%1
11.40.0824,4198+0,25%1
11.39.4824,419+0,24%1
11.39.3824,4173+0,24%1
11.39.2824,419+0,24%1
11.39.1824,4181+0,24%1
11.39.0824,4189+0,24%1
11.38.4824,4198+0,25%1
11.38.3824,4157+0,23%1
11.38.2824,4116+0,21%1
11.38.1824,4222+0,26%1
11.38.0824,4182+0,24%1
11.37.5824,419+0,24%1
11.37.4824,4239+0,26%1
11.37.3824,4272+0,28%1
11.37.2824,4239+0,26%1
11.37.1824,4215+0,25%1
11.37.0824,4174+0,24%1
11.36.5824,4182+0,24%1
OraValoreVar.%Volume
11.36.4824,4198+0,25%1
11.36.3824,4207+0,25%1
11.36.2824,4174+0,24%1
11.36.1824,4207+0,25%1
11.36.0824,415+0,23%1
11.35.5824,4191+0,24%1
11.35.4824,4158+0,23%1
11.35.3824,4118+0,21%1
11.35.1824,4159+0,23%1
11.35.0824,4167+0,23%1
11.34.5824,415+0,23%1
11.34.4824,4175+0,24%1
11.34.3824,4118+0,21%1
11.34.2824,4175+0,24%1
11.34.1824,4118+0,21%1
11.34.0824,4151+0,23%1
11.33.5824,4159+0,23%1
11.33.4824,411+0,21%1
11.33.2824,4118+0,21%1
11.33.1824,4135+0,22%1
11.33.0824,4143+0,22%1
11.32.4824,407+0,19%1
11.32.3824,4078+0,20%1
11.32.2824,4086+0,20%1
11.32.0824,4119+0,21%1
11.31.5824,4103+0,21%1
11.31.4824,4144+0,22%1
11.31.3824,4063+0,19%1
11.31.2824,412+0,21%1
11.31.1824,4104+0,21%1
OraValoreVar.%Volume
11.31.0824,4071+0,19%1
11.30.5824,4152+0,23%1
11.30.4824,4119+0,21%1
11.30.3824,4152+0,23%1
11.30.2824,4144+0,22%1
11.30.0824,4119+0,21%1
11.29.5824,4152+0,23%1
11.29.3824,4151+0,23%1
11.29.2824,4159+0,23%1
11.29.1824,4192+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```