Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Gbx

Mercato: Valute

26,341
INV.

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.1026,3414INV.1
23.39.0026,3362-0,02%1
23.38.5026,3407-0,01%1
23.38.4026,3425INV.1
23.38.2026,346+0,01%1
23.38.1026,3451+0,01%1
23.38.0026,3469+0,02%1
23.37.5026,3433INV.1
23.37.4026,3504+0,03%1
23.37.3026,3451+0,01%1
23.37.2026,3494+0,03%1
23.37.1026,3522+0,04%1
23.37.0026,3459+0,01%1
23.36.5026,3478+0,02%1
23.36.4026,3487+0,02%1
23.36.3026,3468+0,02%1
23.36.2026,3504+0,03%1
23.36.1026,3513+0,03%1
23.36.0026,3522+0,04%1
23.35.4026,3468+0,02%1
23.35.2026,3433INV.1
23.35.1026,3397-0,01%1
23.35.0026,3433INV.1
23.34.5026,3487+0,02%1
23.34.4026,3416INV.1
23.34.3026,3452+0,01%1
23.34.2026,346+0,01%1
23.34.1026,3407-0,01%1
23.34.0126,3432INV.1
23.33.5026,3407-0,01%1
OraValoreVar.%Volume
23.33.4026,3432INV.1
23.33.3026,3433INV.1
23.33.1026,3405-0,01%1
23.33.0026,3422INV.1
23.32.5026,336-0,02%1
23.32.4026,3395-0,01%1
23.32.3026,3351-0,03%1
23.32.2026,3394-0,01%1
23.31.4426,3385-0,01%1
23.30.4026,3395-0,01%1
23.30.3026,3377-0,02%1
23.30.2126,3332-0,03%1
23.30.1026,3351-0,03%1
23.30.0026,3386-0,01%1
23.29.5026,3413INV.1
23.29.4026,3395-0,01%1
23.29.3026,3404-0,01%1
23.29.1026,3422INV.1
23.29.0026,3413INV.1
23.28.5026,3412INV.1
23.28.4026,3403-0,01%1
23.28.2026,3422INV.1
23.28.1026,3413INV.1
23.28.0026,3404-0,01%1
23.27.5026,3386-0,01%1
23.27.4026,344+0,01%1
23.27.3026,3386-0,01%1
23.27.2026,3457+0,01%1
23.27.1026,3413INV.1
23.27.0026,3422INV.1
OraValoreVar.%Volume
23.26.5026,3386-0,01%1
23.26.2026,3422INV.1
23.26.1026,3431INV.1
23.26.0026,3457+0,01%1
23.25.4026,3422INV.1
23.25.3026,3412INV.1
23.25.2026,3403-0,01%1
23.25.1026,3457+0,01%1
23.25.0026,3423INV.1
23.24.4026,3431INV.1
23.24.3026,3413INV.1
23.24.2026,3404-0,01%1
23.24.1026,3422INV.1
23.24.0026,3412INV.1
23.23.5026,3438+0,01%1
23.23.4026,3422INV.1
23.23.3026,3386-0,01%1
23.23.1026,3422INV.1
23.23.0026,3457+0,01%1
23.22.5026,3422INV.1
23.22.4026,3404-0,01%1
23.22.3026,3457+0,01%1
23.22.2026,3412INV.1
23.22.1026,3431INV.1
23.22.0026,3358-0,02%1
23.21.5026,3377-0,02%1
23.21.4026,3395-0,01%1
23.21.3026,3358-0,02%1
23.21.2026,3412INV.1
23.21.1026,3448+0,01%1
OraValoreVar.%Volume
23.21.0026,3457+0,01%1
23.20.5026,3431INV.1
23.20.4026,3395-0,01%1
23.20.3026,3422INV.1
23.20.2026,3404-0,01%1
23.20.1026,3386-0,01%1
23.19.5026,336-0,02%1
23.19.4026,3466+0,02%1
23.19.3026,3404-0,01%1
23.19.2026,3386-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```