Milano 17:35
52.792 +0,97%
Nasdaq 22:00
28.998 -0,54%
Dow Jones 22:04
52.219 -0,01%
Londra 17:35
10.717 +1,24%
Francoforte 17:35
25.155 +0,58%

Ils/Hkd

Mercato: Valute

2,561
-0,37%

Ultimo aggiornamento: 22/07/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 22/07/2026*
OraValoreVar.%Volume
22.59.062,5609-0,37%1
22.58.162,5609-0,37%1
22.58.062,5608-0,38%1
22.57.562,5609-0,37%1
22.57.162,5608-0,38%1
22.56.162,5607-0,38%1
22.56.062,5607-0,38%1
22.55.462,5607-0,38%1
22.55.262,5607-0,38%1
22.55.162,5608-0,38%1
22.54.462,5607-0,38%1
22.54.362,5607-0,38%1
22.54.262,5607-0,38%1
22.54.062,5608-0,38%1
22.53.562,5607-0,38%1
22.53.162,5608-0,38%1
22.53.062,5608-0,38%1
22.52.162,5608-0,38%1
22.51.562,5607-0,38%1
22.51.162,5608-0,38%1
22.51.062,5608-0,38%1
22.50.362,5608-0,38%1
22.50.162,5607-0,38%1
22.50.062,5606-0,39%1
22.49.562,5606-0,39%1
22.49.362,5605-0,39%1
22.49.262,5605-0,39%1
22.49.162,5606-0,39%1
22.49.062,5607-0,38%1
22.48.562,5607-0,38%1
OraValoreVar.%Volume
22.48.362,5607-0,38%1
22.48.262,5607-0,38%1
22.47.462,5607-0,38%1
22.47.362,5605-0,39%1
22.47.162,5606-0,39%1
22.47.062,5605-0,39%1
22.46.462,5606-0,39%1
22.46.362,5605-0,39%1
22.46.262,5606-0,39%1
22.46.162,5607-0,38%1
22.46.062,5606-0,39%1
22.45.562,5607-0,38%1
22.45.462,5607-0,38%1
22.45.262,5606-0,39%1
22.45.162,5609-0,37%1
22.45.062,5607-0,38%1
22.44.562,5608-0,38%1
22.44.362,5608-0,38%1
22.44.262,5609-0,37%1
22.43.562,5608-0,38%1
22.43.462,5608-0,38%1
22.43.162,5608-0,38%1
22.43.062,5608-0,38%1
22.42.362,5608-0,38%1
22.42.262,5606-0,39%1
22.42.162,5608-0,38%1
22.41.562,5609-0,37%1
22.41.462,5609-0,37%1
22.41.362,5606-0,39%1
22.41.262,5606-0,39%1
OraValoreVar.%Volume
22.41.162,5608-0,38%1
22.41.062,5609-0,37%1
22.40.562,5607-0,38%1
22.40.462,5607-0,38%1
22.40.162,5607-0,38%1
22.40.062,5607-0,38%1
22.39.362,5606-0,39%1
22.39.262,5607-0,38%1
22.39.162,5609-0,37%1
22.39.062,5608-0,38%1
22.38.562,5609-0,37%1
22.38.462,5608-0,38%1
22.38.362,561-0,37%1
22.38.262,561-0,37%1
22.38.162,5608-0,38%1
22.38.062,5607-0,38%1
22.37.562,5607-0,38%1
22.37.462,5605-0,39%1
22.37.262,5608-0,38%1
22.37.162,5607-0,38%1
22.37.062,5607-0,38%1
22.36.562,5607-0,38%1
22.36.462,5607-0,38%1
22.36.162,5608-0,38%1
22.36.062,5607-0,38%1
22.35.562,5608-0,38%1
22.35.362,5608-0,38%1
22.35.262,5607-0,38%1
22.35.162,5608-0,38%1
22.34.362,5607-0,38%1
OraValoreVar.%Volume
22.34.262,5608-0,38%1
22.34.062,5607-0,38%1
22.33.562,5609-0,37%1
22.33.462,5607-0,38%1
22.33.362,5607-0,38%1
22.33.262,5607-0,38%1
22.33.162,5607-0,38%1
22.33.062,5607-0,38%1
22.32.262,5607-0,38%1
22.32.162,5604-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```