Ils/Hkd

Mercato: Valute

2,571

+0,20%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.44.58	2,5713	+0,20%	1	2,57
10.44.48	2,5712	+0,20%	1	2,57
10.44.38	2,5714	+0,21%	1	2,57
10.44.28	2,5713	+0,20%	1	2,57
10.44.18	2,5714	+0,21%	1	2,57
10.44.08	2,5713	+0,20%	1	2,57
10.43.58	2,5711	+0,19%	1	2,57
10.43.48	2,5712	+0,20%	1	2,57
10.43.38	2,571	+0,19%	1	2,57
10.43.28	2,5711	+0,19%	1	2,57
10.43.18	2,5712	+0,20%	1	2,57
10.43.08	2,5712	+0,20%	1	2,57
10.42.58	2,5713	+0,20%	1	2,57
10.42.48	2,5714	+0,21%	1	2,57
10.42.38	2,5716	+0,21%	1	2,57
10.42.28	2,5715	+0,21%	1	2,57
10.42.18	2,5718	+0,22%	1	2,57
10.42.08	2,5718	+0,22%	1	2,57
10.41.58	2,5719	+0,23%	1	2,57
10.41.48	2,5717	+0,22%	1	2,57
10.41.38	2,5718	+0,22%	1	2,57
10.41.28	2,5719	+0,23%	1	2,57
10.41.18	2,572	+0,23%	1	2,57
10.41.08	2,5719	+0,23%	1	2,57
10.40.58	2,5718	+0,22%	1	2,57
10.40.48	2,5717	+0,22%	1	2,57
10.40.28	2,572	+0,23%	1	2,57
10.40.18	2,5718	+0,22%	1	2,57
10.39.38	2,5719	+0,23%	1	2,57
10.39.28	2,5717	+0,22%	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
10.39.18	2,5717	+0,22%	1	2,57
10.39.08	2,5718	+0,22%	1	2,57
10.38.58	2,5719	+0,23%	1	2,57
10.38.48	2,5718	+0,22%	1	2,57
10.38.38	2,572	+0,23%	1	2,57
10.38.28	2,5718	+0,22%	1	2,57
10.38.18	2,5717	+0,22%	1	2,57
10.38.08	2,5717	+0,22%	1	2,57
10.37.58	2,5717	+0,22%	1	2,57
10.37.48	2,5715	+0,21%	1	2,57
10.37.38	2,5716	+0,21%	1	2,57
10.37.28	2,5712	+0,20%	1	2,57
10.37.18	2,5712	+0,20%	1	2,57
10.37.08	2,5713	+0,20%	1	2,57
10.36.58	2,5713	+0,20%	1	2,57
10.36.48	2,5714	+0,21%	1	2,57
10.36.38	2,5712	+0,20%	1	2,57
10.36.18	2,5714	+0,21%	1	2,57
10.36.08	2,5713	+0,20%	1	2,57
10.35.58	2,5715	+0,21%	1	2,57
10.35.48	2,5715	+0,21%	1	2,57
10.35.38	2,5715	+0,21%	1	2,57
10.35.28	2,5715	+0,21%	1	2,57
10.35.18	2,5715	+0,21%	1	2,57
10.35.08	2,5715	+0,21%	1	2,57
10.34.58	2,5716	+0,21%	1	2,57
10.34.48	2,5717	+0,22%	1	2,57
10.34.38	2,5716	+0,21%	1	2,57
10.34.18	2,5717	+0,22%	1	2,57
10.34.08	2,572	+0,23%	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
10.33.58	2,5723	+0,24%	1	2,57
10.33.48	2,5722	+0,24%	1	2,57
10.33.38	2,5722	+0,24%	1	2,57
10.33.28	2,5722	+0,24%	1	2,57
10.33.18	2,5724	+0,25%	1	2,57
10.33.08	2,5722	+0,24%	1	2,57
10.32.58	2,5719	+0,23%	1	2,57
10.32.48	2,5718	+0,22%	1	2,57
10.32.38	2,5718	+0,22%	1	2,57
10.32.28	2,5716	+0,21%	1	2,57
10.32.18	2,5717	+0,22%	1	2,57
10.32.08	2,5714	+0,21%	1	2,57
10.31.58	2,5715	+0,21%	1	2,57
10.31.48	2,5719	+0,23%	1	2,57
10.31.38	2,572	+0,23%	1	2,57
10.31.28	2,5725	+0,25%	1	2,57
10.31.18	2,5724	+0,25%	1	2,57
10.31.08	2,5722	+0,24%	1	2,57
10.30.58	2,5721	+0,23%	1	2,57
10.30.48	2,5714	+0,21%	1	2,57
10.30.38	2,5711	+0,19%	1	2,57
10.30.28	2,571	+0,19%	1	2,57
10.30.18	2,571	+0,19%	1	2,57
10.30.08	2,5712	+0,20%	1	2,57
10.29.58	2,5713	+0,20%	1	2,57
10.29.48	2,5711	+0,19%	1	2,57
10.29.38	2,571	+0,19%	1	2,57
10.29.28	2,5711	+0,19%	1	2,57
10.29.18	2,5711	+0,19%	1	2,57
10.29.08	2,5711	+0,19%	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
10.28.58	2,5713	+0,20%	1	2,57
10.28.38	2,5713	+0,20%	1	2,57
10.28.18	2,5713	+0,20%	1	2,57
10.28.08	2,5712	+0,20%	1	2,57
10.27.58	2,5712	+0,20%	1	2,57
10.27.48	2,5714	+0,21%	1	2,57
10.27.38	2,5715	+0,21%	1	2,57
10.27.28	2,5714	+0,21%	1	2,57
10.27.18	2,5714	+0,21%	1	2,57
10.27.08	2,5713	+0,20%	1	2,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide