Ils/Hkd

Mercato: Valute

2,526

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.08.35	2,5258	INV.	1	2,53
23.05.05	2,5258	INV.	1	2,53
23.04.55	2,5257	INV.	1	2,53
23.04.35	2,5257	INV.	1	2,53
23.04.25	2,5257	INV.	1	2,53
23.04.15	2,5257	INV.	1	2,53
23.03.55	2,5257	INV.	1	2,53
23.03.35	2,5258	INV.	1	2,53
23.03.25	2,5257	INV.	1	2,53
23.01.15	2,5258	INV.	1	2,53
23.01.05	2,5257	INV.	1	2,53
23.00.55	2,5258	INV.	1	2,53
23.00.45	2,5259	INV.	1	2,53
23.00.35	2,5258	INV.	1	2,53
23.00.25	2,5258	INV.	1	2,53
23.00.15	2,526	+0,01%	1	2,53
22.59.55	2,5257	INV.	1	2,53
22.59.45	2,5257	INV.	1	2,53
22.59.15	2,5257	INV.	1	2,53
22.59.05	2,5258	INV.	1	2,53
22.58.55	2,5257	INV.	1	2,53
22.58.35	2,5257	INV.	1	2,53
22.58.15	2,5257	INV.	1	2,53
22.57.55	2,5256	-0,01%	1	2,53
22.57.45	2,5255	-0,01%	1	2,53
22.57.35	2,5256	-0,01%	1	2,53
22.57.15	2,5255	-0,01%	1	2,53
22.57.05	2,5255	-0,01%	1	2,53
22.56.55	2,5255	-0,01%	1	2,53
22.56.15	2,5255	-0,01%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
22.55.55	2,5254	-0,02%	1	2,53
22.55.45	2,5255	-0,01%	1	2,53
22.55.15	2,5255	-0,01%	1	2,53
22.55.05	2,5253	-0,02%	1	2,53
22.54.55	2,5252	-0,02%	1	2,53
22.54.25	2,5251	-0,03%	1	2,53
22.54.15	2,5252	-0,02%	1	2,53
22.54.05	2,5251	-0,03%	1	2,53
22.53.45	2,5252	-0,02%	1	2,53
22.53.35	2,5252	-0,02%	1	2,53
22.53.25	2,5252	-0,02%	1	2,53
22.52.35	2,5252	-0,02%	1	2,53
22.52.25	2,5253	-0,02%	1	2,53
22.52.15	2,5253	-0,02%	1	2,53
22.52.05	2,5253	-0,02%	1	2,53
22.51.55	2,5253	-0,02%	1	2,53
22.51.35	2,5253	-0,02%	1	2,53
22.51.25	2,5253	-0,02%	1	2,53
22.50.45	2,5254	-0,02%	1	2,53
22.50.05	2,5254	-0,02%	1	2,53
22.49.55	2,5254	-0,02%	1	2,53
22.49.45	2,5254	-0,02%	1	2,53
22.49.35	2,5254	-0,02%	1	2,53
22.49.25	2,5255	-0,01%	1	2,53
22.49.05	2,5255	-0,01%	1	2,53
22.48.35	2,5255	-0,01%	1	2,53
22.48.25	2,5255	-0,01%	1	2,53
22.48.15	2,5254	-0,02%	1	2,53
22.48.05	2,5255	-0,01%	1	2,53
22.47.55	2,5255	-0,01%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
22.47.35	2,5257	INV.	1	2,53
22.47.25	2,5256	-0,01%	1	2,53
22.46.55	2,5257	INV.	1	2,53
22.46.25	2,5256	-0,01%	1	2,53
22.46.05	2,5257	INV.	1	2,53
22.45.45	2,5256	-0,01%	1	2,53
22.45.25	2,5257	INV.	1	2,53
22.45.15	2,5256	-0,01%	1	2,53
22.44.45	2,5257	INV.	1	2,53
22.44.35	2,5256	-0,01%	1	2,53
22.44.25	2,5257	INV.	1	2,53
22.44.15	2,5256	-0,01%	1	2,53
22.44.05	2,5256	-0,01%	1	2,53
22.43.45	2,5256	-0,01%	1	2,53
22.42.15	2,5257	INV.	1	2,53
22.42.05	2,5257	INV.	1	2,53
22.41.45	2,5257	INV.	1	2,53
22.41.35	2,5256	-0,01%	1	2,53
22.41.25	2,5257	INV.	1	2,53
22.41.15	2,5256	-0,01%	1	2,53
22.41.05	2,5256	-0,01%	1	2,53
22.40.55	2,5257	INV.	1	2,53
22.40.45	2,5256	-0,01%	1	2,53
22.40.35	2,5257	INV.	1	2,53
22.40.25	2,5256	-0,01%	1	2,53
22.39.35	2,5257	INV.	1	2,53
22.39.25	2,5257	INV.	1	2,53
22.39.05	2,5257	INV.	1	2,53
22.38.55	2,5256	-0,01%	1	2,53
22.38.45	2,5255	-0,01%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
22.38.35	2,5256	-0,01%	1	2,53
22.38.25	2,5254	-0,02%	1	2,53
22.38.15	2,5256	-0,01%	1	2,53
22.38.05	2,5255	-0,01%	1	2,53
22.37.45	2,5256	-0,01%	1	2,53
22.37.35	2,5256	-0,01%	1	2,53
22.37.05	2,5256	-0,01%	1	2,53
22.36.45	2,5255	-0,01%	1	2,53
22.36.35	2,5256	-0,01%	1	2,53
22.36.25	2,5256	-0,01%	1	2,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide