Ils/Hkd

Mercato: Valute

2,425

+0,07%

Ultimo aggiornamento: 19/12/2025 8.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.36.07	2,4251	+0,07%	1	2,43
8.35.57	2,4252	+0,07%	1	2,43
8.35.47	2,4249	+0,06%	1	2,42
8.35.37	2,4245	+0,04%	1	2,42
8.35.27	2,4243	+0,03%	1	2,42
8.35.17	2,4244	+0,04%	1	2,42
8.35.07	2,4242	+0,03%	1	2,42
8.34.57	2,4256	+0,09%	1	2,43
8.34.47	2,4257	+0,09%	1	2,43
8.34.37	2,4258	+0,09%	1	2,43
8.34.27	2,4257	+0,09%	1	2,43
8.34.17	2,4257	+0,09%	1	2,43
8.34.07	2,4255	+0,08%	1	2,43
8.33.57	2,4255	+0,08%	1	2,43
8.33.47	2,4256	+0,09%	1	2,43
8.33.37	2,4254	+0,08%	1	2,43
8.33.27	2,4255	+0,08%	1	2,43
8.33.17	2,4253	+0,07%	1	2,43
8.33.07	2,4258	+0,09%	1	2,43
8.32.57	2,4258	+0,09%	1	2,43
8.32.47	2,4256	+0,09%	1	2,43
8.32.37	2,4258	+0,09%	1	2,43
8.32.27	2,4258	+0,09%	1	2,43
8.32.17	2,426	+0,10%	1	2,43
8.31.57	2,4258	+0,09%	1	2,43
8.31.47	2,4258	+0,09%	1	2,43
8.31.37	2,4258	+0,09%	1	2,43
8.31.27	2,4258	+0,09%	1	2,43
8.31.17	2,4258	+0,09%	1	2,43
8.31.07	2,4257	+0,09%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
8.30.47	2,426	+0,10%	1	2,43
8.30.37	2,4255	+0,08%	1	2,43
8.30.27	2,4255	+0,08%	1	2,43
8.30.17	2,4252	+0,07%	1	2,43
8.30.07	2,4267	+0,13%	1	2,43
8.29.57	2,4272	+0,15%	1	2,43
8.29.47	2,4272	+0,15%	1	2,43
8.29.37	2,427	+0,14%	1	2,43
8.29.27	2,4271	+0,15%	1	2,43
8.29.07	2,4271	+0,15%	1	2,43
8.28.47	2,4272	+0,15%	1	2,43
8.28.27	2,4272	+0,15%	1	2,43
8.28.17	2,4272	+0,15%	1	2,43
8.28.07	2,427	+0,14%	1	2,43
8.27.57	2,4268	+0,14%	1	2,43
8.27.47	2,4276	+0,17%	1	2,43
8.27.37	2,4283	+0,20%	1	2,43
8.27.27	2,4281	+0,19%	1	2,43
8.27.17	2,4283	+0,20%	1	2,43
8.27.07	2,4288	+0,22%	1	2,43
8.26.57	2,4284	+0,20%	1	2,43
8.26.37	2,4286	+0,21%	1	2,43
8.26.27	2,4285	+0,21%	1	2,43
8.26.07	2,4286	+0,21%	1	2,43
8.25.57	2,4288	+0,22%	1	2,43
8.25.47	2,4287	+0,21%	1	2,43
8.25.37	2,4288	+0,22%	1	2,43
8.25.17	2,4289	+0,22%	1	2,43
8.25.07	2,4288	+0,22%	1	2,43
8.24.57	2,4289	+0,22%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
8.24.47	2,4289	+0,22%	1	2,43
8.24.27	2,429	+0,23%	1	2,43
8.24.17	2,429	+0,23%	1	2,43
8.24.07	2,429	+0,23%	1	2,43
8.23.47	2,4291	+0,23%	1	2,43
8.23.37	2,4287	+0,21%	1	2,43
8.23.27	2,4284	+0,20%	1	2,43
8.23.17	2,4285	+0,21%	1	2,43
8.23.07	2,4286	+0,21%	1	2,43
8.22.57	2,4285	+0,21%	1	2,43
8.22.47	2,4285	+0,21%	1	2,43
8.22.37	2,4285	+0,21%	1	2,43
8.22.27	2,4285	+0,21%	1	2,43
8.22.17	2,4288	+0,22%	1	2,43
8.22.07	2,4287	+0,21%	1	2,43
8.21.57	2,4287	+0,21%	1	2,43
8.21.47	2,4286	+0,21%	1	2,43
8.21.37	2,4288	+0,22%	1	2,43
8.21.27	2,4289	+0,22%	1	2,43
8.21.17	2,4287	+0,21%	1	2,43
8.21.07	2,4287	+0,21%	1	2,43
8.20.37	2,4286	+0,21%	1	2,43
8.20.27	2,4288	+0,22%	1	2,43
8.20.17	2,4287	+0,21%	1	2,43
8.20.07	2,4287	+0,21%	1	2,43
8.19.57	2,4291	+0,23%	1	2,43
8.19.47	2,4291	+0,23%	1	2,43
8.19.37	2,4293	+0,24%	1	2,43
8.19.27	2,4293	+0,24%	1	2,43
8.19.17	2,4292	+0,24%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
8.19.07	2,4292	+0,24%	1	2,43
8.18.57	2,429	+0,23%	1	2,43
8.18.47	2,4292	+0,24%	1	2,43
8.18.37	2,4292	+0,24%	1	2,43
8.18.27	2,4291	+0,23%	1	2,43
8.18.17	2,4289	+0,22%	1	2,43
8.18.07	2,4289	+0,22%	1	2,43
8.17.57	2,4295	+0,25%	1	2,43
8.17.37	2,4294	+0,24%	1	2,43
8.17.27	2,4293	+0,24%	1	2,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide