Ils/Huf

Mercato: Valute

103,308

-0,05%

Ultimo aggiornamento: 17/04/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.48.09	103,308	-0,05%	1	103,31
9.47.59	103,3315	-0,02%	1	103,33
9.47.49	103,3477	-0,01%	1	103,35
9.47.39	103,3244	-0,03%	1	103,32
9.47.29	103,3109	-0,04%	1	103,31
9.47.19	103,3043	-0,05%	1	103,30
9.47.09	103,2576	-0,09%	1	103,26
9.46.59	103,2777	-0,07%	1	103,28
9.46.49	103,3172	-0,04%	1	103,32
9.46.39	103,2871	-0,07%	1	103,29
9.46.29	103,3305	-0,02%	1	103,33
9.46.19	103,2905	-0,06%	1	103,29
9.46.09	103,2871	-0,07%	1	103,29
9.45.59	103,257	-0,09%	1	103,26
9.45.49	103,2937	-0,06%	1	103,29
9.45.39	103,2971	-0,06%	1	103,30
9.45.29	103,3305	-0,02%	1	103,33
9.45.19	103,3338	-0,02%	1	103,33
9.45.09	103,3639	+0,01%	1	103,36
9.44.59	103,3305	-0,02%	1	103,33
9.44.49	103,3172	-0,04%	1	103,32
9.44.39	103,3572	INV.	1	103,36
9.44.29	103,3706	+0,02%	1	103,37
9.44.19	103,3639	+0,01%	1	103,36
9.44.09	103,3672	+0,01%	1	103,37
9.43.59	103,381	+0,03%	1	103,38
9.43.49	103,4045	+0,05%	1	103,40
9.43.39	103,4044	+0,05%	1	103,40
9.43.29	103,4145	+0,06%	1	103,41
9.43.19	103,4478	+0,09%	1	103,45

Ora	Valore	Var.%	Volume	Controvalore
9.43.09	103,411	+0,05%	1	103,41
9.42.59	103,4442	+0,09%	1	103,44
9.42.49	103,4108	+0,05%	1	103,41
9.42.39	103,3901	+0,03%	1	103,39
9.42.29	103,3833	+0,03%	1	103,38
9.42.19	103,37	+0,01%	1	103,37
9.42.09	103,3299	-0,02%	1	103,33
9.41.59	103,3633	+0,01%	1	103,36
9.41.49	103,3967	+0,04%	1	103,40
9.41.39	103,3566	INV.	1	103,36
9.41.29	103,3666	+0,01%	1	103,37
9.41.19	103,4034	+0,05%	1	103,40
9.41.09	103,3699	+0,01%	1	103,37
9.40.59	103,3668	+0,01%	1	103,37
9.40.49	103,37	+0,01%	1	103,37
9.40.39	103,3266	-0,03%	1	103,33
9.40.29	103,3967	+0,04%	1	103,40
9.40.19	103,3898	+0,03%	1	103,39
9.40.09	103,3497	-0,01%	1	103,35
9.39.59	103,3298	-0,02%	1	103,33
9.39.49	103,353	INV.	1	103,35
9.39.39	103,3898	+0,03%	1	103,39
9.39.29	103,3597	INV.	1	103,36
9.39.09	103,3632	+0,01%	1	103,36
9.38.59	103,3595	INV.	1	103,36
9.38.49	103,3494	-0,01%	1	103,35
9.38.39	103,3666	+0,01%	1	103,37
9.38.29	103,3634	+0,01%	1	103,36
9.38.19	103,3569	INV.	1	103,36
9.38.09	103,36	INV.	1	103,36

Ora	Valore	Var.%	Volume	Controvalore
9.37.59	103,3865	+0,03%	1	103,39
9.37.49	103,3163	-0,04%	1	103,32
9.37.39	103,3497	-0,01%	1	103,35
9.37.29	103,336	-0,02%	1	103,34
9.37.19	103,3094	-0,04%	1	103,31
9.37.09	103,3129	-0,04%	1	103,31
9.36.59	103,3464	-0,01%	1	103,35
9.36.49	103,3497	-0,01%	1	103,35
9.36.29	103,3464	-0,01%	1	103,35
9.36.19	103,3497	-0,01%	1	103,35
9.36.09	103,3636	+0,01%	1	103,36
9.35.59	103,347	-0,01%	1	103,35
9.35.39	103,3706	+0,02%	1	103,37
9.35.29	103,3372	-0,02%	1	103,34
9.35.19	103,3636	+0,01%	1	103,36
9.35.09	103,3133	-0,04%	1	103,31
9.34.59	103,31	-0,04%	1	103,31
9.34.49	103,3467	-0,01%	1	103,35
9.34.39	103,32	-0,03%	1	103,32
9.34.29	103,3063	-0,05%	1	103,31
9.34.19	103,3062	-0,05%	1	103,31
9.34.09	103,3464	-0,01%	1	103,35
9.33.59	103,3097	-0,04%	1	103,31
9.33.49	103,3431	-0,01%	1	103,34
9.33.39	103,3163	-0,04%	1	103,32
9.33.29	103,3232	-0,03%	1	103,32
9.33.19	103,33	-0,02%	1	103,33
9.33.09	103,3334	-0,02%	1	103,33
9.32.49	103,3232	-0,03%	1	103,32
9.32.39	103,3097	-0,04%	1	103,31

Ora	Valore	Var.%	Volume	Controvalore
9.32.29	103,3063	-0,05%	1	103,31
9.32.19	103,3162	-0,04%	1	103,32
9.32.09	103,3094	-0,04%	1	103,31
9.31.59	103,3298	-0,02%	1	103,33
9.31.49	103,3162	-0,04%	1	103,32
9.31.39	103,2764	-0,08%	1	103,28
9.31.29	103,2829	-0,07%	1	103,28
9.31.19	103,3026	-0,05%	1	103,30
9.31.09	103,3059	-0,05%	1	103,31
9.30.59	103,2958	-0,06%	1	103,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide