Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Ils/Huf

Mercato: Valute

103,188
-0,16%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.59103,1878-0,16%1
9.59.49103,1811-0,17%1
9.59.39103,1909-0,16%1
9.59.29103,2253-0,13%1
9.59.19103,2014-0,15%1
9.59.09103,2413-0,11%1
9.58.59103,2072-0,14%1
9.58.49103,184-0,17%1
9.58.39103,214-0,14%1
9.58.29103,2475-0,10%1
9.58.19103,1706-0,18%1
9.58.09103,1137-0,23%1
9.57.49103,1404-0,21%1
9.57.39103,1137-0,23%1
9.57.29103,0702-0,28%1
9.57.19103,1338-0,21%1
9.57.09103,1471-0,20%1
9.56.59103,1539-0,19%1
9.56.49103,1604-0,19%1
9.56.39103,2106-0,14%1
9.56.29103,2007-0,15%1
9.56.19103,2004-0,15%1
9.56.09103,177-0,17%1
9.55.59103,2305-0,12%1
9.55.49103,2507-0,10%1
9.55.39103,2474-0,10%1
9.55.29103,2339-0,12%1
9.55.19103,2879-0,06%1
9.55.09103,2967-0,06%1
9.54.59103,236-0,12%1
OraValoreVar.%Volume
9.54.49103,2494-0,10%1
9.54.39103,2527-0,10%1
9.54.29103,2561-0,10%1
9.54.19103,3129-0,04%1
9.54.09103,2794-0,07%1
9.53.59103,2693-0,08%1
9.53.49103,2792-0,07%1
9.53.39103,316-0,04%1
9.53.29103,2826-0,07%1
9.53.19103,3093-0,04%1
9.53.09103,3128-0,04%1
9.52.59103,3129-0,04%1
9.52.49103,3063-0,05%1
9.52.39103,2961-0,06%1
9.52.29103,296-0,06%1
9.52.19103,316-0,04%1
9.52.09103,2921-0,06%1
9.51.59103,2484-0,10%1
9.51.49103,2817-0,07%1
9.51.39103,2613-0,09%1
9.51.29103,3015-0,05%1
9.51.19103,2977-0,06%1
9.51.09103,3211-0,03%1
9.50.59103,3111-0,04%1
9.50.49103,2541-0,10%1
9.50.39103,2943-0,06%1
9.50.29103,2642-0,09%1
9.50.19103,2441-0,11%1
9.50.09103,2741-0,08%1
9.49.59103,2775-0,07%1
OraValoreVar.%Volume
9.49.49103,2707-0,08%1
9.49.39103,2907-0,06%1
9.49.29103,3008-0,05%1
9.49.19103,3375-0,02%1
9.48.59103,3041-0,05%1
9.48.49103,3408-0,01%1
9.48.39103,2974-0,06%1
9.48.29103,304-0,05%1
9.48.19103,3041-0,05%1
9.48.09103,308-0,05%1
9.47.59103,3315-0,02%1
9.47.49103,3477-0,01%1
9.47.39103,3244-0,03%1
9.47.29103,3109-0,04%1
9.47.19103,3043-0,05%1
9.47.09103,2576-0,09%1
9.46.59103,2777-0,07%1
9.46.49103,3172-0,04%1
9.46.39103,2871-0,07%1
9.46.29103,3305-0,02%1
9.46.19103,2905-0,06%1
9.46.09103,2871-0,07%1
9.45.59103,257-0,09%1
9.45.49103,2937-0,06%1
9.45.39103,2971-0,06%1
9.45.29103,3305-0,02%1
9.45.19103,3338-0,02%1
9.45.09103,3639+0,01%1
9.44.59103,3305-0,02%1
9.44.49103,3172-0,04%1
OraValoreVar.%Volume
9.44.39103,3572INV.1
9.44.29103,3706+0,02%1
9.44.19103,3639+0,01%1
9.44.09103,3672+0,01%1
9.43.59103,381+0,03%1
9.43.49103,4045+0,05%1
9.43.39103,4044+0,05%1
9.43.29103,4145+0,06%1
9.43.19103,4478+0,09%1
9.43.09103,411+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```