Ils/Huf

Mercato: Valute

103,369

-0,33%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.44.08	103,3688	-0,33%	1	103,37
10.43.58	103,398	-0,31%	1	103,40
10.43.48	103,3653	-0,34%	1	103,37
10.43.38	103,3519	-0,35%	1	103,35
10.43.28	103,3881	-0,32%	1	103,39
10.43.08	103,3554	-0,35%	1	103,36
10.42.58	103,3589	-0,34%	1	103,36
10.42.48	103,3623	-0,34%	1	103,36
10.42.38	103,3658	-0,34%	1	103,37
10.42.28	103,3691	-0,33%	1	103,37
10.42.18	103,4087	-0,30%	1	103,41
10.42.08	103,3825	-0,32%	1	103,38
10.41.58	103,4187	-0,29%	1	103,42
10.41.48	103,4119	-0,29%	1	103,41
10.41.38	103,3497	-0,35%	1	103,35
10.41.28	103,3531	-0,35%	1	103,35
10.41.18	103,3926	-0,31%	1	103,39
10.41.08	103,3958	-0,31%	1	103,40
10.40.58	103,4219	-0,28%	1	103,42
10.40.48	103,3562	-0,35%	1	103,36
10.40.38	103,3959	-0,31%	1	103,40
10.40.28	103,3893	-0,31%	1	103,39
10.40.18	103,3924	-0,31%	1	103,39
10.39.58	103,3925	-0,31%	1	103,39
10.39.38	103,3892	-0,31%	1	103,39
10.39.28	103,3889	-0,32%	1	103,39
10.39.18	103,4251	-0,28%	1	103,43
10.39.08	103,3793	-0,32%	1	103,38
10.38.58	103,3531	-0,35%	1	103,35
10.38.48	103,3793	-0,32%	1	103,38

Ora	Valore	Var.%	Volume	Controvalore
10.38.38	103,3762	-0,33%	1	103,38
10.38.28	103,3891	-0,31%	1	103,39
10.38.18	103,4251	-0,28%	1	103,43
10.38.08	103,4316	-0,27%	1	103,43
10.37.58	103,4283	-0,28%	1	103,43
10.37.48	103,4575	-0,25%	1	103,46
10.37.38	103,4314	-0,27%	1	103,43
10.37.28	103,4572	-0,25%	1	103,46
10.37.18	103,4276	-0,28%	1	103,43
10.37.08	103,4278	-0,28%	1	103,43
10.36.58	103,4344	-0,27%	1	103,43
10.36.48	103,4247	-0,28%	1	103,42
10.36.38	103,4146	-0,29%	1	103,41
10.36.28	103,4181	-0,29%	1	103,42
10.36.18	103,4279	-0,28%	1	103,43
10.36.08	103,4148	-0,29%	1	103,41
10.35.58	103,3887	-0,32%	1	103,39
10.35.48	103,3855	-0,32%	1	103,39
10.35.38	103,4183	-0,29%	1	103,42
10.35.28	103,4182	-0,29%	1	103,42
10.35.18	103,4576	-0,25%	1	103,46
10.35.08	103,3855	-0,32%	1	103,39
10.34.58	103,3889	-0,32%	1	103,39
10.34.48	103,3954	-0,31%	1	103,40
10.34.28	103,4282	-0,28%	1	103,43
10.34.18	103,4151	-0,29%	1	103,42
10.34.08	103,4286	-0,28%	1	103,43
10.33.58	103,4323	-0,27%	1	103,43
10.33.48	103,4322	-0,27%	1	103,43
10.33.38	103,3995	-0,30%	1	103,40

Ora	Valore	Var.%	Volume	Controvalore
10.33.28	103,4322	-0,27%	1	103,43
10.33.18	103,4062	-0,30%	1	103,41
10.33.08	103,4421	-0,26%	1	103,44
10.32.58	103,4254	-0,28%	1	103,43
10.32.48	103,4219	-0,28%	1	103,42
10.32.38	103,4252	-0,28%	1	103,43
10.32.28	103,4545	-0,25%	1	103,45
10.32.18	103,3955	-0,31%	1	103,40
10.32.08	103,4149	-0,29%	1	103,41
10.31.58	103,4183	-0,29%	1	103,42
10.31.48	103,4451	-0,26%	1	103,45
10.31.38	103,4419	-0,26%	1	103,44
10.31.18	103,4523	-0,25%	1	103,45
10.31.08	103,416	-0,29%	1	103,42
10.30.58	103,4387	-0,27%	1	103,44
10.30.48	103,4444	-0,26%	1	103,44
10.30.38	103,4013	-0,30%	1	103,40
10.30.28	103,4012	-0,30%	1	103,40
10.30.18	103,3915	-0,31%	1	103,39
10.30.08	103,3949	-0,31%	1	103,39
10.29.58	103,4081	-0,30%	1	103,41
10.29.48	103,421	-0,28%	1	103,42
10.29.38	103,352	-0,35%	1	103,35
10.29.28	103,3815	-0,32%	1	103,38
10.29.18	103,3817	-0,32%	1	103,38
10.29.08	103,4079	-0,30%	1	103,41
10.28.48	103,372	-0,33%	1	103,37
10.28.38	103,3753	-0,33%	1	103,38
10.28.28	103,3492	-0,35%	1	103,35
10.28.18	103,382	-0,32%	1	103,38

Ora	Valore	Var.%	Volume	Controvalore
10.28.08	103,3786	-0,33%	1	103,38
10.27.58	103,3753	-0,33%	1	103,38
10.27.48	103,3887	-0,32%	1	103,39
10.27.38	103,356	-0,35%	1	103,36
10.27.28	103,3526	-0,35%	1	103,35
10.27.18	103,3788	-0,32%	1	103,38
10.27.08	103,3853	-0,32%	1	103,39
10.26.58	103,3753	-0,33%	1	103,38
10.26.48	103,4082	-0,30%	1	103,41
10.26.38	103,3918	-0,31%	1	103,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide