Milano 9:49
48.256 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:49
10.573 -0,16%
24.199 +0,19%

Ils/Inr

Mercato: Valute

30,988
-0,18%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.49.1930,9882-0,18%1
9.49.0930,9887-0,18%1
9.48.5930,9883-0,18%1
9.48.4930,9885-0,18%1
9.48.3930,9886-0,18%1
9.48.2930,9876-0,18%1
9.48.1930,9889-0,18%1
9.48.0930,9872-0,18%1
9.47.5931,002-0,13%1
9.47.4930,991-0,17%1
9.47.3930,9914-0,17%1
9.47.2930,9904-0,17%1
9.47.1930,9915-0,17%1
9.47.0930,9907-0,17%1
9.46.5930,9914-0,17%1
9.46.4930,9861-0,18%1
9.46.2930,985-0,19%1
9.46.1930,9779-0,21%1
9.46.0930,9767-0,21%1
9.45.3930,9847-0,19%1
9.45.2930,9863-0,18%1
9.45.1930,9865-0,18%1
9.45.0930,9871-0,18%1
9.44.5930,9908-0,17%1
9.44.4930,9858-0,19%1
9.44.3930,9771-0,21%1
9.44.2930,9836-0,19%1
9.44.1930,9839-0,19%1
9.44.0930,977-0,21%1
9.43.5930,9883-0,18%1
OraValoreVar.%Volume
9.43.4930,9886-0,18%1
9.43.3930,9878-0,18%1
9.43.2930,9894-0,17%1
9.43.1930,9872-0,18%1
9.43.0930,9807-0,20%1
9.42.5930,9871-0,18%1
9.42.4930,9864-0,18%1
9.42.3930,9725-0,23%1
9.42.1930,9779-0,21%1
9.42.0930,9711-0,23%1
9.41.5930,9795-0,21%1
9.41.4930,974-0,22%1
9.41.3930,9735-0,23%1
9.41.2930,9806-0,20%1
9.41.1930,9794-0,21%1
9.41.0930,9769-0,21%1
9.40.5930,985-0,19%1
9.40.4930,9844-0,19%1
9.40.3930,9784-0,21%1
9.40.2930,98-0,20%1
9.40.1930,978-0,21%1
9.40.0930,9782-0,21%1
9.39.5930,979-0,21%1
9.39.4930,9771-0,21%1
9.39.3930,9726-0,23%1
9.39.2930,9763-0,22%1
9.39.1930,9717-0,23%1
9.39.0930,9737-0,22%1
9.38.5930,9704-0,24%1
9.38.4930,9691-0,24%1
OraValoreVar.%Volume
9.38.3930,9784-0,21%1
9.38.2930,9813-0,20%1
9.38.1930,9763-0,22%1
9.38.0930,9736-0,22%1
9.37.4930,9778-0,21%1
9.37.3930,9832-0,19%1
9.37.2930,9754-0,22%1
9.37.1930,9676-0,24%1
9.37.0930,9705-0,23%1
9.36.5930,9703-0,24%1
9.36.4930,9717-0,23%1
9.36.3930,9725-0,23%1
9.36.2930,9787-0,21%1
9.36.1930,971-0,23%1
9.36.0930,9778-0,21%1
9.35.5930,983-0,19%1
9.35.4930,9861-0,18%1
9.35.3930,9852-0,19%1
9.35.2930,9853-0,19%1
9.35.1930,9833-0,19%1
9.35.0930,9808-0,20%1
9.34.5930,981-0,20%1
9.34.4930,9812-0,20%1
9.34.3930,9872-0,18%1
9.34.2930,9803-0,20%1
9.34.1930,9795-0,21%1
9.34.0930,9803-0,20%1
9.33.5930,9801-0,20%1
9.33.4930,98-0,20%1
9.33.3930,9845-0,19%1
OraValoreVar.%Volume
9.33.2930,9815-0,20%1
9.33.1930,9865-0,18%1
9.33.0930,9714-0,23%1
9.32.5930,9847-0,19%1
9.32.4930,9784-0,21%1
9.32.3930,9835-0,19%1
9.32.2930,9839-0,19%1
9.32.1930,9826-0,20%1
9.32.0930,9816-0,20%1
9.31.5930,985-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```