Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.46.38 | 22,4224 | -0,27 | 1 | 22 |
| 07.46.28 | 22,4212 | -0,28 | 1 | 22 |
| 07.46.18 | 22,4225 | -0,27 | 1 | 22 |
| 07.45.48 | 22,4206 | -0,28 | 1 | 22 |
| 07.45.38 | 22,4212 | -0,28 | 1 | 22 |
| 07.45.18 | 22,4211 | -0,28 | 1 | 22 |
| 07.45.08 | 22,42 | -0,28 | 1 | 22 |
| 07.44.48 | 22,4211 | -0,28 | 1 | 22 |
| 07.44.38 | 22,4223 | -0,27 | 1 | 22 |
| 07.44.18 | 22,4234 | -0,27 | 1 | 22 |
| 07.44.08 | 22,4232 | -0,27 | 1 | 22 |
| 07.43.28 | 22,4231 | -0,27 | 1 | 22 |
| 07.43.18 | 22,4224 | -0,27 | 1 | 22 |
| 07.42.48 | 22,4231 | -0,27 | 1 | 22 |
| 07.42.38 | 22,4238 | -0,27 | 1 | 22 |
| 07.42.08 | 22,4243 | -0,27 | 1 | 22 |
| 07.41.58 | 22,4242 | -0,27 | 1 | 22 |
| 07.41.48 | 22,4236 | -0,27 | 1 | 22 |
| 07.41.28 | 22,4242 | -0,27 | 1 | 22 |
| 07.41.18 | 22,4236 | -0,27 | 1 | 22 |
| 07.41.08 | 22,4244 | -0,27 | 1 | 22 |
| 07.40.58 | 22,4242 | -0,27 | 1 | 22 |
| 07.40.38 | 22,424 | -0,27 | 1 | 22 |
| 07.40.08 | 22,4236 | -0,27 | 1 | 22 |
| 07.39.58 | 22,4234 | -0,27 | 1 | 22 |
| 07.39.48 | 22,4233 | -0,27 | 1 | 22 |
| 07.39.38 | 22,4224 | -0,27 | 1 | 22 |
| 07.39.28 | 22,4233 | -0,27 | 1 | 22 |
| 07.39.18 | 22,423 | -0,27 | 1 | 22 |
| 07.38.38 | 22,4233 | -0,27 | 1 | 22 |