Ils/Inr

Mercato: Valute

33,758

-0,22%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	33,7581	-0,22%	1	33,76
22.11.00	33,7589	-0,22%	1	33,76
22.10.40	33,7597	-0,21%	1	33,76
22.10.30	33,7609	-0,21%	1	33,76
22.10.20	33,7597	-0,21%	1	33,76
22.10.10	33,7573	-0,22%	1	33,76
22.10.00	33,7571	-0,22%	1	33,76
22.09.40	33,7594	-0,22%	1	33,76
22.08.50	33,7582	-0,22%	1	33,76
22.08.30	33,7594	-0,22%	1	33,76
22.08.00	33,7582	-0,22%	1	33,76
22.07.40	33,7606	-0,21%	1	33,76
22.07.30	33,757	-0,22%	1	33,76
22.07.10	33,7606	-0,21%	1	33,76
22.06.40	33,759	-0,22%	1	33,76
22.06.30	33,7578	-0,22%	1	33,76
22.06.10	33,759	-0,22%	1	33,76
22.06.00	33,7614	-0,21%	1	33,76
22.05.50	33,7602	-0,21%	1	33,76
22.05.40	33,7517	-0,24%	1	33,75
22.05.30	33,7542	-0,23%	1	33,75
22.05.20	33,7518	-0,24%	1	33,75
22.05.10	33,7506	-0,24%	1	33,75
22.04.50	33,753	-0,23%	1	33,75
22.04.40	33,8747	+0,13%	1	33,87
22.04.30	33,8735	+0,12%	1	33,87
22.04.20	33,8762	+0,13%	1	33,88
22.04.10	33,8726	+0,12%	1	33,87
22.03.50	33,8711	+0,11%	1	33,87
22.03.30	33,7481	-0,25%	1	33,75

Ora	Valore	Var.%	Volume	Controvalore
22.03.20	33,7493	-0,25%	1	33,75
22.03.10	33,7469	-0,25%	1	33,75
22.03.00	33,7481	-0,25%	1	33,75
22.02.50	33,748	-0,25%	1	33,75
22.02.40	33,7432	-0,26%	1	33,74
22.02.30	33,7456	-0,26%	1	33,75
22.02.20	33,7439	-0,26%	1	33,74
22.02.10	33,744	-0,26%	1	33,74
22.01.50	33,7463	-0,25%	1	33,75
22.01.40	33,7461	-0,26%	1	33,75
22.01.30	33,7437	-0,26%	1	33,74
22.01.20	33,7449	-0,26%	1	33,74
22.01.10	33,7462	-0,25%	1	33,75
22.01.00	33,746	-0,26%	1	33,75
22.00.50	33,7436	-0,26%	1	33,74
22.00.40	33,7445	-0,26%	1	33,74
22.00.30	33,7394	-0,27%	1	33,74
22.00.20	33,7382	-0,28%	1	33,74
22.00.10	33,7394	-0,27%	1	33,74
21.59.50	33,737	-0,28%	1	33,74
21.59.30	33,7358	-0,29%	1	33,74
21.59.10	33,7334	-0,29%	1	33,73
21.58.40	33,7346	-0,29%	1	33,73
21.58.30	33,7358	-0,29%	1	33,74
21.58.20	33,7346	-0,29%	1	33,73
21.58.00	33,7358	-0,29%	1	33,74
21.57.50	33,7346	-0,29%	1	33,73
21.57.40	33,7358	-0,29%	1	33,74
21.56.40	33,7334	-0,29%	1	33,73
21.56.30	33,7298	-0,30%	1	33,73

Ora	Valore	Var.%	Volume	Controvalore
21.56.00	33,731	-0,30%	1	33,73
21.55.40	33,7322	-0,30%	1	33,73
21.55.30	33,7334	-0,29%	1	33,73
21.55.20	33,7322	-0,30%	1	33,73
21.55.10	33,7323	-0,30%	1	33,73
21.55.00	33,7331	-0,29%	1	33,73
21.54.50	33,7326	-0,29%	1	33,73
21.54.40	33,7322	-0,30%	1	33,73
21.54.30	33,7367	-0,28%	1	33,74
21.54.20	33,7355	-0,29%	1	33,74
21.54.10	33,7367	-0,28%	1	33,74
21.54.00	33,7344	-0,29%	1	33,73
21.53.50	33,7355	-0,29%	1	33,74
21.53.30	33,7367	-0,28%	1	33,74
21.53.20	33,7355	-0,29%	1	33,74
21.53.10	33,7367	-0,28%	1	33,74
21.53.00	33,7355	-0,29%	1	33,74
21.52.50	33,7366	-0,28%	1	33,74
21.52.40	33,7345	-0,29%	1	33,73
21.52.20	33,733	-0,29%	1	33,73
21.51.50	33,7318	-0,30%	1	33,73
21.51.40	33,7342	-0,29%	1	33,73
21.51.30	33,733	-0,29%	1	33,73
21.51.10	33,7354	-0,29%	1	33,74
21.51.00	33,721	-0,33%	1	33,72
21.50.30	33,7079	-0,37%	1	33,71
21.50.10	33,7075	-0,37%	1	33,71
21.49.50	33,7147	-0,35%	1	33,71
21.49.40	33,7138	-0,35%	1	33,71
21.49.30	33,7116	-0,36%	1	33,71

Ora	Valore	Var.%	Volume	Controvalore
21.49.20	33,7128	-0,35%	1	33,71
21.49.10	33,7116	-0,36%	1	33,71
21.49.00	33,7126	-0,35%	1	33,71
21.48.50	33,7107	-0,36%	1	33,71
21.48.30	33,706	-0,37%	1	33,71
21.46.50	33,7058	-0,37%	1	33,71
21.45.30	33,7058	-0,37%	1	33,71
21.45.20	33,7059	-0,37%	1	33,71
21.45.10	33,7059	-0,37%	1	33,71
21.44.20	33,7071	-0,37%	1	33,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide