Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ils/Inr

Mercato: Valute

29,042
INV.

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.5529,0421INV.1
22.59.2529,0495+0,03%1
22.59.1529,0467+0,02%1
22.57.2529,0458+0,01%1
22.57.1529,0461+0,01%1
22.56.3529,046+0,01%1
22.53.5529,047+0,02%1
22.53.1529,0479+0,02%1
22.53.0529,0442+0,01%1
22.52.4529,0451+0,01%1
22.52.3529,046+0,01%1
22.52.1529,048+0,02%1
22.51.3529,0492+0,02%1
22.51.1529,05+0,03%1
22.50.4529,051+0,03%1
22.50.3529,0537+0,04%1
22.50.1529,0528+0,04%1
22.50.0529,0584+0,06%1
22.48.3529,0556+0,05%1
22.48.0529,0547+0,04%1
22.47.5529,0482+0,02%1
22.47.4529,0565+0,05%1
22.47.3529,063+0,07%1
22.47.1529,0334-0,03%1
22.47.0529,0574+0,05%1
22.46.3529,0547+0,04%1
22.46.1529,05+0,03%1
22.46.0529,0471+0,02%1
22.45.5529,0621+0,07%1
22.45.1529,0334-0,03%1
OraValoreVar.%Volume
22.44.4529,0305-0,04%1
22.44.3529,0295-0,04%1
22.43.2529,0277-0,05%1
22.43.0529,0297-0,04%1
22.42.5529,0193-0,08%1
22.42.4529,0156-0,09%1
22.42.3529,0187-0,08%1
22.42.2529,0251-0,06%1
22.42.1529,0279-0,05%1
22.42.0529,0231-0,07%1
22.41.5529,0176-0,08%1
22.41.3529,013-0,10%1
22.41.2529,0185-0,08%1
22.41.1529,012-0,10%1
22.41.0529,0093-0,11%1
22.40.5529,0095-0,11%1
22.40.4529,0066-0,12%1
22.40.3529,0084-0,12%1
22.40.2529,0093-0,11%1
22.40.1529,0066-0,12%1
22.40.0529,0006-0,14%1
22.39.5528,9997-0,15%1
22.39.4529,0034-0,13%1
22.39.3529,0062-0,12%1
22.39.2529,009-0,11%1
22.39.1529,0071-0,12%1
22.37.5529,0242-0,06%1
22.37.4529,0297-0,04%1
22.37.2529,0297-0,04%1
22.37.1529,0315-0,04%1
OraValoreVar.%Volume
22.36.3529,0288-0,05%1
22.36.2529,0301-0,04%1
22.36.0529,0311-0,04%1
22.35.5529,0297-0,04%1
22.35.0529,0275-0,05%1
22.34.5529,0272-0,05%1
22.34.4529,0291-0,04%1
22.34.3529,0302-0,04%1
22.33.5529,0316-0,04%1
22.33.4529,0304-0,04%1
22.33.3529,0174-0,09%1
22.33.1529,0184-0,08%1
22.33.0529,0138-0,10%1
22.32.3529,0148-0,09%1
22.32.2529,0122-0,10%1
22.32.1529,0131-0,10%1
22.31.5529,013-0,10%1
22.31.4529,0158-0,09%1
22.31.1529,0186-0,08%1
22.31.0529,0214-0,07%1
22.30.3529,0195-0,08%1
22.30.0529,0204-0,07%1
22.29.5529,0195-0,08%1
22.29.4529,0204-0,07%1
22.28.0529,0232-0,07%1
22.27.3529,0231-0,07%1
22.27.1529,0232-0,07%1
22.27.0529,0234-0,06%1
22.26.5529,0215-0,07%1
22.23.4529,0225-0,07%1
OraValoreVar.%Volume
22.23.3529,0234-0,06%1
22.23.2529,0232-0,07%1
22.23.1529,0223-0,07%1
22.22.5529,0232-0,07%1
22.22.3529,0229-0,07%1
22.22.1529,0198-0,08%1
22.22.0529,0201-0,08%1
22.21.0529,0205-0,07%1
22.20.3529,0206-0,07%1
22.18.3529,0205-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```