Ils/Inr

Mercato: Valute

31,53

-0,15%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.29.08	31,53	-0,15%	1	31,53
10.28.58	31,5294	-0,15%	1	31,53
10.28.48	31,5286	-0,15%	1	31,53
10.28.38	31,5284	-0,15%	1	31,53
10.28.18	31,5295	-0,15%	1	31,53
10.28.08	31,5283	-0,15%	1	31,53
10.27.58	31,5281	-0,15%	1	31,53
10.27.48	31,5316	-0,14%	1	31,53
10.27.38	31,5321	-0,14%	1	31,53
10.27.28	31,5307	-0,15%	1	31,53
10.27.18	31,5303	-0,15%	1	31,53
10.27.08	31,5338	-0,14%	1	31,53
10.26.58	31,5286	-0,15%	1	31,53
10.26.48	31,5285	-0,15%	1	31,53
10.26.38	31,5281	-0,15%	1	31,53
10.26.28	31,5279	-0,15%	1	31,53
10.26.18	31,5275	-0,16%	1	31,53
10.26.08	31,5268	-0,16%	1	31,53
10.25.58	31,5279	-0,15%	1	31,53
10.25.38	31,5303	-0,15%	1	31,53
10.25.28	31,5309	-0,15%	1	31,53
10.25.18	31,533	-0,14%	1	31,53
10.25.08	31,5309	-0,15%	1	31,53
10.24.58	31,5252	-0,16%	1	31,53
10.24.48	31,5295	-0,15%	1	31,53
10.24.38	31,5363	-0,13%	1	31,54
10.24.28	31,5287	-0,15%	1	31,53
10.24.18	31,5308	-0,15%	1	31,53
10.24.08	31,5337	-0,14%	1	31,53
10.23.58	31,5369	-0,13%	1	31,54

Ora	Valore	Var.%	Volume	Controvalore
10.23.48	31,5371	-0,13%	1	31,54
10.23.38	31,5354	-0,13%	1	31,54
10.23.28	31,5332	-0,14%	1	31,53
10.23.18	31,5378	-0,12%	1	31,54
10.23.08	31,5348	-0,13%	1	31,53
10.22.58	31,5304	-0,15%	1	31,53
10.22.48	31,5269	-0,16%	1	31,53
10.22.38	31,5256	-0,16%	1	31,53
10.22.28	31,5225	-0,17%	1	31,52
10.22.18	31,5231	-0,17%	1	31,52
10.22.08	31,5235	-0,17%	1	31,52
10.21.58	31,5229	-0,17%	1	31,52
10.21.48	31,5216	-0,17%	1	31,52
10.21.38	31,5218	-0,17%	1	31,52
10.21.28	31,5227	-0,17%	1	31,52
10.21.18	31,5233	-0,17%	1	31,52
10.21.08	31,5218	-0,17%	1	31,52
10.20.58	31,5229	-0,17%	1	31,52
10.20.48	31,5297	-0,15%	1	31,53
10.20.38	31,5303	-0,15%	1	31,53
10.20.18	31,5226	-0,17%	1	31,52
10.20.08	31,5254	-0,16%	1	31,53
10.19.58	31,5256	-0,16%	1	31,53
10.19.48	31,5232	-0,17%	1	31,52
10.19.38	31,5212	-0,18%	1	31,52
10.19.28	31,5218	-0,17%	1	31,52
10.19.18	31,5232	-0,17%	1	31,52
10.19.08	31,5206	-0,18%	1	31,52
10.18.58	31,5155	-0,19%	1	31,52
10.18.48	31,5212	-0,18%	1	31,52

Ora	Valore	Var.%	Volume	Controvalore
10.18.38	31,5202	-0,18%	1	31,52
10.18.28	31,5234	-0,17%	1	31,52
10.18.18	31,5253	-0,16%	1	31,53
10.18.08	31,5252	-0,16%	1	31,53
10.17.58	31,5265	-0,16%	1	31,53
10.17.48	31,5251	-0,16%	1	31,53
10.17.38	31,5274	-0,16%	1	31,53
10.17.28	31,5234	-0,17%	1	31,52
10.17.18	31,5312	-0,14%	1	31,53
10.17.08	31,529	-0,15%	1	31,53
10.16.58	31,5297	-0,15%	1	31,53
10.16.48	31,531	-0,15%	1	31,53
10.16.38	31,5305	-0,15%	1	31,53
10.16.28	31,5402	-0,12%	1	31,54
10.16.18	31,5343	-0,13%	1	31,53
10.16.08	31,54	-0,12%	1	31,54
10.15.58	31,5367	-0,13%	1	31,54
10.15.48	31,5433	-0,11%	1	31,54
10.15.38	31,5447	-0,10%	1	31,54
10.15.28	31,541	-0,11%	1	31,54
10.15.18	31,5421	-0,11%	1	31,54
10.15.08	31,5408	-0,11%	1	31,54
10.14.58	31,5435	-0,11%	1	31,54
10.14.48	31,5375	-0,12%	1	31,54
10.14.38	31,5369	-0,13%	1	31,54
10.14.28	31,5371	-0,13%	1	31,54
10.14.18	31,5352	-0,13%	1	31,54
10.14.08	31,5355	-0,13%	1	31,54
10.13.58	31,5357	-0,13%	1	31,54
10.13.48	31,5371	-0,13%	1	31,54

Ora	Valore	Var.%	Volume	Controvalore
10.13.38	31,536	-0,13%	1	31,54
10.13.28	31,5422	-0,11%	1	31,54
10.13.18	31,5411	-0,11%	1	31,54
10.13.08	31,541	-0,11%	1	31,54
10.12.58	31,5408	-0,11%	1	31,54
10.12.48	31,5387	-0,12%	1	31,54
10.12.38	31,5393	-0,12%	1	31,54
10.12.28	31,5393	-0,12%	1	31,54
10.12.18	31,5404	-0,12%	1	31,54
10.12.08	31,542	-0,11%	1	31,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide