Ils/Inr

Mercato: Valute

30,964

-0,25%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.39.59	30,9644	-0,25%	1	30,96
8.39.49	30,96	-0,27%	1	30,96
8.39.39	30,9612	-0,26%	1	30,96
8.39.29	30,9597	-0,27%	1	30,96
8.39.19	30,9594	-0,27%	1	30,96
8.39.09	30,9625	-0,26%	1	30,96
8.38.59	30,9604	-0,27%	1	30,96
8.38.49	30,9618	-0,26%	1	30,96
8.38.39	30,9615	-0,26%	1	30,96
8.38.29	30,9609	-0,27%	1	30,96
8.38.19	30,9624	-0,26%	1	30,96
8.38.09	30,9627	-0,26%	1	30,96
8.37.59	30,9612	-0,26%	1	30,96
8.37.49	30,9599	-0,27%	1	30,96
8.37.39	30,9616	-0,26%	1	30,96
8.37.29	30,9589	-0,27%	1	30,96
8.37.19	30,9614	-0,26%	1	30,96
8.37.09	30,9634	-0,26%	1	30,96
8.36.59	30,9579	-0,28%	1	30,96
8.36.49	30,9575	-0,28%	1	30,96
8.36.39	30,9558	-0,28%	1	30,96
8.36.29	30,9535	-0,29%	1	30,95
8.36.19	30,9535	-0,29%	1	30,95
8.36.09	30,9546	-0,29%	1	30,95
8.35.59	30,9592	-0,27%	1	30,96
8.35.49	30,9686	-0,24%	1	30,97
8.35.39	30,9695	-0,24%	1	30,97
8.35.29	30,9638	-0,26%	1	30,96
8.35.19	30,9664	-0,25%	1	30,97
8.35.09	30,9629	-0,26%	1	30,96

Ora	Valore	Var.%	Volume	Controvalore
8.34.59	30,9667	-0,25%	1	30,97
8.34.49	30,9668	-0,25%	1	30,97
8.34.39	30,9666	-0,25%	1	30,97
8.34.29	30,9632	-0,26%	1	30,96
8.34.09	30,9649	-0,25%	1	30,96
8.33.59	30,9782	-0,21%	1	30,98
8.33.49	30,9796	-0,21%	1	30,98
8.33.39	30,9782	-0,21%	1	30,98
8.33.29	30,9792	-0,21%	1	30,98
8.33.19	30,9842	-0,19%	1	30,98
8.33.09	30,9824	-0,20%	1	30,98
8.32.59	30,9796	-0,21%	1	30,98
8.32.49	30,9783	-0,21%	1	30,98
8.32.39	30,9726	-0,23%	1	30,97
8.32.29	30,9735	-0,23%	1	30,97
8.32.19	30,9776	-0,21%	1	30,98
8.32.09	30,9793	-0,21%	1	30,98
8.31.59	30,9773	-0,21%	1	30,98
8.31.49	30,9817	-0,20%	1	30,98
8.31.39	30,9885	-0,18%	1	30,99
8.31.29	30,9874	-0,18%	1	30,99
8.31.19	30,9885	-0,18%	1	30,99
8.31.09	30,9875	-0,18%	1	30,99
8.30.59	30,9867	-0,18%	1	30,99
8.30.49	30,9852	-0,19%	1	30,99
8.30.39	30,9844	-0,19%	1	30,98
8.30.29	30,9861	-0,18%	1	30,99
8.30.19	30,9873	-0,18%	1	30,99
8.30.09	30,9861	-0,18%	1	30,99
8.29.59	30,9824	-0,20%	1	30,98

Ora	Valore	Var.%	Volume	Controvalore
8.29.49	30,9828	-0,20%	1	30,98
8.29.39	30,9816	-0,20%	1	30,98
8.29.29	30,9799	-0,20%	1	30,98
8.29.19	30,9807	-0,20%	1	30,98
8.29.09	30,9792	-0,21%	1	30,98
8.28.59	30,981	-0,20%	1	30,98
8.28.49	30,9803	-0,20%	1	30,98
8.28.39	30,9811	-0,20%	1	30,98
8.28.29	30,9787	-0,21%	1	30,98
8.28.19	30,9824	-0,20%	1	30,98
8.28.09	30,9757	-0,22%	1	30,98
8.27.59	30,9753	-0,22%	1	30,98
8.27.49	30,9729	-0,23%	1	30,97
8.27.39	30,9738	-0,22%	1	30,97
8.27.29	30,9747	-0,22%	1	30,97
8.27.19	30,9785	-0,21%	1	30,98
8.27.09	30,9764	-0,22%	1	30,98
8.26.59	30,9741	-0,22%	1	30,97
8.26.49	30,9749	-0,22%	1	30,97
8.26.39	30,9747	-0,22%	1	30,97
8.26.29	30,974	-0,22%	1	30,97
8.26.19	30,9779	-0,21%	1	30,98
8.26.09	30,9778	-0,21%	1	30,98
8.25.59	30,983	-0,19%	1	30,98
8.25.49	30,9831	-0,19%	1	30,98
8.25.39	30,977	-0,21%	1	30,98
8.25.29	30,9758	-0,22%	1	30,98
8.25.19	30,9756	-0,22%	1	30,98
8.25.09	30,9723	-0,23%	1	30,97
8.24.59	30,9722	-0,23%	1	30,97

Ora	Valore	Var.%	Volume	Controvalore
8.24.49	30,9742	-0,22%	1	30,97
8.24.39	30,9734	-0,23%	1	30,97
8.24.29	30,9874	-0,18%	1	30,99
8.24.19	30,9908	-0,17%	1	30,99
8.24.09	30,9913	-0,17%	1	30,99
8.23.59	30,9893	-0,17%	1	30,99
8.23.49	30,9869	-0,18%	1	30,99
8.23.39	30,9887	-0,18%	1	30,99
8.23.29	30,9888	-0,18%	1	30,99
8.23.09	30,9877	-0,18%	1	30,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide