Ils/Isk

Mercato: Valute

40,828

+0,10%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.49	40,8279	+0,10%	1	40,83
8.38.39	40,8313	+0,11%	1	40,83
8.38.29	40,8279	+0,10%	1	40,83
8.38.19	40,8307	+0,11%	1	40,83
8.38.09	40,832	+0,11%	1	40,83
8.37.59	40,8313	+0,11%	1	40,83
8.37.49	40,8299	+0,10%	1	40,83
8.37.39	40,836	+0,12%	1	40,84
8.37.09	40,8326	+0,11%	1	40,83
8.36.39	40,8299	+0,10%	1	40,83
8.36.29	40,8239	+0,09%	1	40,82
8.36.19	40,8272	+0,10%	1	40,83
8.36.09	40,8252	+0,09%	1	40,83
8.35.59	40,8307	+0,11%	1	40,83
8.35.49	40,8443	+0,14%	1	40,84
8.35.39	40,8457	+0,14%	1	40,85
8.35.29	40,8402	+0,13%	1	40,84
8.35.19	40,8429	+0,14%	1	40,84
8.35.09	40,8396	+0,13%	1	40,84
8.34.59	40,841	+0,13%	1	40,84
8.34.49	40,8429	+0,14%	1	40,84
8.34.29	40,8396	+0,13%	1	40,84
8.34.19	40,841	+0,13%	1	40,84
8.34.09	40,8443	+0,14%	1	40,84
8.33.59	40,856	+0,17%	1	40,86
8.33.39	40,8546	+0,16%	1	40,85
8.33.29	40,8526	+0,16%	1	40,85
8.33.19	40,8561	+0,17%	1	40,86
8.33.09	40,8534	+0,16%	1	40,85
8.32.59	40,8493	+0,15%	1	40,85

Ora	Valore	Var.%	Volume	Controvalore
8.32.49	40,8507	+0,15%	1	40,85
8.32.39	40,8431	+0,14%	1	40,84
8.32.29	40,8464	+0,14%	1	40,85
8.32.19	40,8431	+0,14%	1	40,84
8.31.59	40,8464	+0,14%	1	40,85
8.31.49	40,8505	+0,15%	1	40,85
8.31.39	40,8648	+0,19%	1	40,86
8.31.29	40,8634	+0,19%	1	40,86
8.30.49	40,8614	+0,18%	1	40,86
8.30.39	40,862	+0,18%	1	40,86
8.30.29	40,8601	+0,18%	1	40,86
8.30.19	40,8628	+0,18%	1	40,86
8.30.09	40,8595	+0,18%	1	40,86
8.29.59	40,8507	+0,15%	1	40,85
8.29.49	40,852	+0,16%	1	40,85
8.29.09	40,8507	+0,15%	1	40,85
8.28.49	40,8473	+0,15%	1	40,85
8.28.39	40,8479	+0,15%	1	40,85
8.28.29	40,846	+0,14%	1	40,85
8.28.19	40,8473	+0,15%	1	40,85
8.28.09	40,8399	+0,13%	1	40,84
8.27.59	40,8358	+0,12%	1	40,84
8.27.49	40,8405	+0,13%	1	40,84
8.27.39	40,8358	+0,12%	1	40,84
8.27.29	40,8372	+0,12%	1	40,84
8.27.09	40,8426	+0,13%	1	40,84
8.26.59	40,8413	+0,13%	1	40,84
8.26.49	40,8473	+0,15%	1	40,85
8.26.39	40,844	+0,14%	1	40,84
8.26.29	40,8426	+0,13%	1	40,84

Ora	Valore	Var.%	Volume	Controvalore
8.26.09	40,8467	+0,14%	1	40,85
8.25.59	40,8508	+0,15%	1	40,85
8.25.49	40,8541	+0,16%	1	40,85
8.25.39	40,8473	+0,15%	1	40,85
8.25.19	40,8426	+0,13%	1	40,84
8.24.59	40,8413	+0,13%	1	40,84
8.24.39	40,8426	+0,13%	1	40,84
8.24.29	40,8617	+0,18%	1	40,86
8.24.19	40,8678	+0,20%	1	40,87
8.24.09	40,8645	+0,19%	1	40,86
8.23.59	40,8678	+0,20%	1	40,87
8.23.49	40,8651	+0,19%	1	40,87
8.23.39	40,8664	+0,19%	1	40,87
8.22.39	40,8631	+0,19%	1	40,86
8.22.29	40,8645	+0,19%	1	40,86
8.22.19	40,8678	+0,20%	1	40,87
8.22.09	40,8645	+0,19%	1	40,86
8.21.59	40,8698	+0,20%	1	40,87
8.21.49	40,8678	+0,20%	1	40,87
8.21.39	40,8631	+0,19%	1	40,86
8.21.09	40,8664	+0,19%	1	40,87
8.20.59	40,8645	+0,19%	1	40,86
8.20.29	40,8678	+0,20%	1	40,87
8.20.09	40,8698	+0,20%	1	40,87
8.19.59	40,8684	+0,20%	1	40,87
8.19.09	40,8698	+0,20%	1	40,87
8.18.59	40,8684	+0,20%	1	40,87
8.18.49	40,8698	+0,20%	1	40,87
8.18.39	40,8731	+0,21%	1	40,87
8.18.29	40,8698	+0,20%	1	40,87

Ora	Valore	Var.%	Volume	Controvalore
8.18.09	40,8678	+0,20%	1	40,87
8.17.59	40,8692	+0,20%	1	40,87
8.17.49	40,8664	+0,19%	1	40,87
8.17.39	40,8713	+0,21%	1	40,87
8.17.29	40,8699	+0,20%	1	40,87
8.17.19	40,8658	+0,19%	1	40,87
8.17.09	40,8678	+0,20%	1	40,87
8.16.49	40,8645	+0,19%	1	40,86
8.16.39	40,8658	+0,19%	1	40,87
8.16.29	40,8686	+0,20%	1	40,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide