Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ils/Jod

Mercato: Valute

0,237
+0,24%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.09,2372+0,25%1
7.36.02,2372+0,25%1
7.36.00,2372+0,25%1
7.35.59,2372+0,25%1
7.35.58,2372+0,25%1
7.35.56,2372+0,25%1
7.35.55,2372+0,25%1
7.35.53,2372+0,25%1
7.35.49,2372+0,25%1
7.35.48,2372+0,25%1
7.35.09,2372+0,25%1
7.34.50,2372+0,25%1
7.33.59,2372+0,25%1
7.33.29,2372+0,25%1
7.33.19,2372+0,25%1
7.33.09,2372+0,25%1
7.32.39,2372+0,25%1
7.32.19,2372+0,25%1
7.32.10,2372+0,25%1
7.32.02,2372+0,25%1
7.32.00,2372+0,25%1
7.31.30,2372+0,25%1
7.31.27,2372+0,25%1
7.31.20,2372+0,25%1
7.31.09,2372+0,25%1
7.31.00,2372+0,25%1
7.30.59,2372+0,25%1
7.30.50,2372+0,25%1
7.30.49,2372+0,25%1
7.30.39,2372+0,25%1
OraValoreVar.%Volume
7.30.31,2371+0,21%1
7.30.29,2371+0,21%1
7.30.25,2371+0,21%1
7.30.23,2371+0,21%1
7.30.19,2371+0,21%1
7.30.19,2371+0,21%1
7.30.09,2371+0,21%1
7.29.19,2371+0,21%1
7.29.09,2371+0,21%1
7.29.07,2371+0,21%1
7.29.00,2371+0,21%1
7.28.53,2371+0,21%1
7.27.50,2371+0,21%1
7.27.30,2371+0,21%1
7.27.09,2371+0,21%1
7.26.51,2371+0,21%1
7.26.39,2371+0,21%1
7.26.33,2371+0,21%1
7.26.09,2371+0,21%1
7.26.04,2371+0,21%1
7.25.59,2371+0,21%1
7.25.56,2371+0,21%1
7.25.54,2371+0,21%1
7.25.10,2371+0,21%1
7.25.09,2371+0,21%1
7.25.00,2371+0,21%1
7.24.36,2371+0,21%1
7.24.19,2371+0,21%1
7.24.16,2371+0,21%1
7.24.06,2371+0,21%1
OraValoreVar.%Volume
7.23.59,2371+0,21%1
7.23.40,2371+0,21%1
7.22.29,2371+0,21%1
7.22.18,2371+0,21%1
7.22.09,2371+0,21%1
7.22.07,2371+0,21%1
7.22.04,2371+0,21%1
7.22.03,2371+0,21%1
7.21.59,2371+0,21%1
7.21.59,2371+0,21%1
7.21.29,2371+0,21%1
7.21.09,2371+0,21%1
7.21.00,2371+0,21%1
7.20.59,2371+0,21%1
7.20.58,2371+0,21%1
7.19.43,2371+0,21%1
7.19.09,2371+0,21%1
7.19.05,2371+0,21%1
7.18.10,2371+0,21%1
7.17.59,2371+0,21%1
7.17.52,2371+0,21%1
7.17.49,2371+0,21%1
7.17.46,2371+0,21%1
7.17.39,2371+0,21%1
7.17.10,2371+0,21%1
7.17.09,2371+0,21%1
7.16.19,2371+0,21%1
7.15.49,2371+0,21%1
7.15.49,2371+0,21%1
7.15.39,2371+0,21%1
OraValoreVar.%Volume
7.15.39,2371+0,21%1
7.15.10,2371+0,21%1
7.15.09,2371+0,21%1
7.15.01,2372+0,25%1
7.15.00,2372+0,25%1
7.14.13,2371+0,21%1
7.14.04,2371+0,21%1
7.14.02,2372+0,25%1
7.13.19,2372+0,25%1
7.13.19,2371+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```