Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:51
24.831 -0,06%

Ils/Jpy

Mercato: Valute

53,312
+0,25%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.2253,3119+0,25%1
15.51.2153,3138+0,25%1
15.51.2053,3158+0,26%1
15.51.2053,3093+0,24%1
15.51.1953,3164+0,26%1
15.51.1853,3165+0,26%1
15.51.1853,3242+0,27%1
15.51.1753,3158+0,26%1
15.51.1653,3155+0,25%1
15.51.1653,3152+0,25%1
15.51.1553,3092+0,24%1
15.51.1453,3156+0,25%1
15.51.1353,3154+0,25%1
15.51.1153,3156+0,25%1
15.51.1053,309+0,24%1
15.51.0953,3155+0,25%1
15.51.0853,3157+0,26%1
15.51.0853,3219+0,27%1
15.51.0753,3161+0,26%1
15.51.0653,3168+0,26%1
15.51.0553,3093+0,24%1
15.51.0453,3164+0,26%1
15.51.0353,3155+0,25%1
15.51.0353,3167+0,26%1
15.51.0153,3166+0,26%1
15.51.0053,3158+0,26%1
15.51.0053,311+0,25%1
15.50.5953,3167+0,26%1
15.50.5853,3172+0,26%1
15.50.5853,3155+0,25%1
OraValoreVar.%Volume
15.50.5853,3202+0,26%1
15.50.5653,3156+0,25%1
15.50.5553,3134+0,25%1
15.50.5453,3152+0,25%1
15.50.5353,3151+0,25%1
15.50.5353,3144+0,25%1
15.50.5153,3147+0,25%1
15.50.5053,3115+0,25%1
15.50.5053,315+0,25%1
15.50.4953,3154+0,25%1
15.50.4853,3158+0,26%1
15.50.4853,319+0,26%1
15.50.4653,3167+0,26%1
15.50.4553,3139+0,25%1
15.50.4453,3159+0,26%1
15.50.4353,3163+0,26%1
15.50.4253,3167+0,26%1
15.50.4153,3205+0,26%1
15.50.4053,3238+0,27%1
15.50.4053,3256+0,27%1
15.50.3953,3292+0,28%1
15.50.3853,3314+0,28%1
15.50.3853,3228+0,27%1
15.50.3753,3314+0,28%1
15.50.3553,3222+0,27%1
15.50.3353,3298+0,28%1
15.50.3353,3221+0,27%1
15.50.3253,3299+0,28%1
15.50.3153,3302+0,28%1
15.50.3053,3225+0,27%1
OraValoreVar.%Volume
15.50.2853,3299+0,28%1
15.50.2853,3186+0,26%1
15.50.2653,3302+0,28%1
15.50.2553,3223+0,27%1
15.50.2453,3297+0,28%1
15.50.2353,3258+0,27%1
15.50.2253,3254+0,27%1
15.50.2153,3237+0,27%1
15.50.2053,3232+0,27%1
15.50.2053,3223+0,27%1
15.50.1953,321+0,27%1
15.50.1853,3196+0,26%1
15.50.1853,3249+0,27%1
15.50.1753,3178+0,26%1
15.50.1653,3175+0,26%1
15.50.1553,3173+0,26%1
15.50.1553,3136+0,25%1
15.50.1453,3173+0,26%1
15.50.1353,3195+0,26%1
15.50.1253,3199+0,26%1
15.50.1153,3205+0,26%1
15.50.1053,3212+0,27%1
15.50.1053,3171+0,26%1
15.50.0953,3214+0,27%1
15.50.0853,3214+0,27%1
15.50.0753,3221+0,27%1
15.50.0653,3223+0,27%1
15.50.0553,3182+0,26%1
15.50.0453,3222+0,27%1
15.50.0353,3218+0,27%1
OraValoreVar.%Volume
15.50.0353,3179+0,26%1
15.50.0253,3198+0,26%1
15.50.0153,3204+0,26%1
15.50.0053,3186+0,26%1
15.50.0053,3153+0,25%1
15.49.5953,3187+0,26%1
15.49.5853,3184+0,26%1
15.49.5853,3218+0,27%1
15.49.5653,3177+0,26%1
15.49.5553,3184+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```