Ils/Jpy

Mercato: Valute

53,332

+0,29%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.26.13	53,3322	+0,29%	1	53,33
10.26.12	53,334	+0,29%	1	53,33
10.26.11	53,3336	+0,29%	1	53,33
10.26.11	53,3279	+0,28%	1	53,33
10.26.09	53,3341	+0,29%	1	53,33
10.26.08	53,3364	+0,29%	1	53,34
10.26.08	53,3347	+0,29%	1	53,33
10.26.06	53,3295	+0,28%	1	53,33
10.26.06	53,3354	+0,29%	1	53,34
10.26.04	53,3301	+0,28%	1	53,33
10.26.03	53,3345	+0,29%	1	53,33
10.26.02	53,3338	+0,29%	1	53,33
10.26.01	53,3327	+0,29%	1	53,33
10.26.01	53,3345	+0,29%	1	53,33
10.25.58	53,3354	+0,29%	1	53,34
10.25.57	53,3356	+0,29%	1	53,34
10.25.56	53,3292	+0,28%	1	53,33
10.25.56	53,3339	+0,29%	1	53,33
10.25.53	53,3324	+0,29%	1	53,33
10.25.51	53,3307	+0,28%	1	53,33
10.25.51	53,3338	+0,29%	1	53,33
10.25.50	53,3349	+0,29%	1	53,33
10.25.49	53,3344	+0,29%	1	53,33
10.25.48	53,3342	+0,29%	1	53,33
10.25.48	53,3325	+0,29%	1	53,33
10.25.47	53,3331	+0,29%	1	53,33
10.25.46	53,3319	+0,29%	1	53,33
10.25.46	53,3316	+0,29%	1	53,33
10.25.45	53,3303	+0,28%	1	53,33
10.25.44	53,3288	+0,28%	1	53,33

Ora	Valore	Var.%	Volume	Controvalore
10.25.43	53,3284	+0,28%	1	53,33
10.25.42	53,3274	+0,28%	1	53,33
10.25.41	53,3246	+0,27%	1	53,32
10.25.41	53,3282	+0,28%	1	53,33
10.25.40	53,3288	+0,28%	1	53,33
10.25.39	53,3299	+0,28%	1	53,33
10.25.38	53,3331	+0,29%	1	53,33
10.25.38	53,3299	+0,28%	1	53,33
10.25.36	53,3263	+0,28%	1	53,33
10.25.36	53,3297	+0,28%	1	53,33
10.25.34	53,3273	+0,28%	1	53,33
10.25.34	53,3296	+0,28%	1	53,33
10.25.33	53,3298	+0,28%	1	53,33
10.25.32	53,3302	+0,28%	1	53,33
10.25.31	53,3272	+0,28%	1	53,33
10.25.31	53,3302	+0,28%	1	53,33
10.25.30	53,331	+0,28%	1	53,33
10.25.29	53,3308	+0,28%	1	53,33
10.25.28	53,3346	+0,29%	1	53,33
10.25.27	53,3308	+0,28%	1	53,33
10.25.26	53,328	+0,28%	1	53,33
10.25.26	53,3305	+0,28%	1	53,33
10.25.23	53,3298	+0,28%	1	53,33
10.25.22	53,3298	+0,28%	1	53,33
10.25.21	53,3294	+0,28%	1	53,33
10.25.21	53,3289	+0,28%	1	53,33
10.25.20	53,3306	+0,28%	1	53,33
10.25.20	53,3327	+0,29%	1	53,33
10.25.19	53,3359	+0,29%	1	53,34
10.25.18	53,3381	+0,30%	1	53,34

Ora	Valore	Var.%	Volume	Controvalore
10.25.17	53,3366	+0,29%	1	53,34
10.25.16	53,3364	+0,29%	1	53,34
10.25.16	53,3316	+0,29%	1	53,33
10.25.14	53,3343	+0,29%	1	53,33
10.25.13	53,3337	+0,29%	1	53,33
10.25.12	53,3329	+0,29%	1	53,33
10.25.11	53,3325	+0,29%	1	53,33
10.25.11	53,3272	+0,28%	1	53,33
10.25.09	53,3318	+0,29%	1	53,33
10.25.08	53,3316	+0,29%	1	53,33
10.25.08	53,3352	+0,29%	1	53,34
10.25.07	53,3334	+0,29%	1	53,33
10.25.06	53,3332	+0,29%	1	53,33
10.25.06	53,3277	+0,28%	1	53,33
10.25.05	53,3334	+0,29%	1	53,33
10.25.04	53,326	+0,27%	1	53,33
10.25.04	53,3336	+0,29%	1	53,33
10.25.03	53,3339	+0,29%	1	53,33
10.25.01	53,3342	+0,29%	1	53,33
10.25.01	53,3344	+0,29%	1	53,33
10.25.01	53,3272	+0,28%	1	53,33
10.24.59	53,3331	+0,29%	1	53,33
10.24.58	53,3317	+0,29%	1	53,33
10.24.58	53,3331	+0,29%	1	53,33
10.24.57	53,3312	+0,28%	1	53,33
10.24.56	53,33	+0,28%	1	53,33
10.24.56	53,3308	+0,28%	1	53,33
10.24.55	53,3297	+0,28%	1	53,33
10.24.54	53,3293	+0,28%	1	53,33
10.24.52	53,3297	+0,28%	1	53,33

Ora	Valore	Var.%	Volume	Controvalore
10.24.51	53,3293	+0,28%	1	53,33
10.24.51	53,3243	+0,27%	1	53,32
10.24.50	53,3349	+0,29%	1	53,33
10.24.49	53,337	+0,30%	1	53,34
10.24.48	53,3394	+0,30%	1	53,34
10.24.48	53,3377	+0,30%	1	53,34
10.24.47	53,3394	+0,30%	1	53,34
10.24.46	53,3406	+0,30%	1	53,34
10.24.46	53,3347	+0,29%	1	53,33
10.24.45	53,3411	+0,30%	1	53,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide