Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ils/Jpy

Mercato: Valute

53,237
+0,20%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.1153,2371+0,20%1
8.39.1053,2351+0,20%1
8.39.0953,2375+0,20%1
8.39.0953,2412+0,21%1
8.39.0853,2383+0,20%1
8.39.0253,2394+0,21%1
8.38.5953,2389+0,20%1
8.38.5753,2388+0,20%1
8.38.5253,2385+0,20%1
8.38.4753,2388+0,20%1
8.38.4653,2379+0,20%1
8.38.4653,2382+0,20%1
8.38.4153,2385+0,20%1
8.38.3953,2388+0,20%1
8.38.3953,2391+0,20%1
8.38.3853,2391+0,20%1
8.38.3653,2396+0,21%1
8.38.3553,2387+0,20%1
8.38.3153,2395+0,21%1
8.38.3053,2389+0,20%1
8.38.2953,2435+0,21%1
8.38.2853,2397+0,21%1
8.38.2753,2397+0,21%1
8.38.2653,243+0,21%1
8.38.2553,2421+0,21%1
8.38.2553,2434+0,21%1
8.38.2353,243+0,21%1
8.38.2053,2429+0,21%1
8.38.2053,2427+0,21%1
8.38.1953,2439+0,21%1
OraValoreVar.%Volume
8.38.1953,2457+0,22%1
8.38.1753,2438+0,21%1
8.38.1653,2459+0,22%1
8.38.1553,245+0,22%1
8.38.1353,2449+0,22%1
8.38.1153,2467+0,22%1
8.38.1053,2424+0,21%1
8.38.1053,2434+0,21%1
8.38.0953,243+0,21%1
8.38.0953,2455+0,22%1
8.38.0653,2387+0,20%1
8.38.0553,2422+0,21%1
8.38.0553,2385+0,20%1
8.38.0453,2449+0,22%1
8.38.0153,2438+0,21%1
8.38.0053,2388+0,20%1
8.38.0053,2437+0,21%1
8.37.5953,2435+0,21%1
8.37.5753,243+0,21%1
8.37.5653,2428+0,21%1
8.37.5553,2426+0,21%1
8.37.5453,2424+0,21%1
8.37.5253,2428+0,21%1
8.37.5053,2396+0,21%1
8.37.4953,2429+0,21%1
8.37.4953,242+0,21%1
8.37.4653,2438+0,21%1
8.37.4553,244+0,21%1
8.37.4453,2402+0,21%1
8.37.4353,2443+0,21%1
OraValoreVar.%Volume
8.37.4153,2447+0,22%1
8.37.3953,2451+0,22%1
8.37.3953,2421+0,21%1
8.37.3653,2402+0,21%1
8.37.3653,245+0,22%1
8.37.3553,2463+0,22%1
8.37.3453,2447+0,22%1
8.37.3453,2466+0,22%1
8.37.3253,2478+0,22%1
8.37.3153,2477+0,22%1
8.37.2953,2472+0,22%1
8.37.2953,243+0,21%1
8.37.2953,2459+0,22%1
8.37.2853,247+0,22%1
8.37.2653,2462+0,22%1
8.37.2453,2458+0,22%1
8.37.2253,2453+0,22%1
8.37.2053,2446+0,22%1
8.37.1953,2456+0,22%1
8.37.1853,2429+0,21%1
8.37.1153,2449+0,22%1
8.37.0953,2449+0,22%1
8.37.0753,2432+0,21%1
8.37.0653,2393+0,21%1
8.37.0453,2446+0,22%1
8.37.0353,2438+0,21%1
8.37.0253,245+0,22%1
8.37.0053,2438+0,21%1
8.36.5653,2448+0,22%1
8.36.5153,2448+0,22%1
OraValoreVar.%Volume
8.36.5153,2414+0,21%1
8.36.5053,2445+0,21%1
8.36.4953,242+0,21%1
8.36.4753,2446+0,22%1
8.36.4653,243+0,21%1
8.36.4353,2422+0,21%1
8.36.4253,2421+0,21%1
8.36.4053,2419+0,21%1
8.36.3953,2417+0,21%1
8.36.3953,2417+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```