Ils/Jpy

Mercato: Valute

47,941

+0,21%

Ultimo aggiornamento: 05/12/2025 4.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.00.35	47,9412	+0,21%	1	47,94
4.00.29	47,9395	+0,21%	1	47,94
4.00.27	47,8874	+0,10%	1	47,89
4.00.24	47,9393	+0,21%	1	47,94
4.00.19	47,9402	+0,21%	1	47,94
4.00.13	47,9397	+0,21%	1	47,94
4.00.08	47,9398	+0,21%	1	47,94
4.00.07	47,89	+0,10%	1	47,89
4.00.03	47,94	+0,21%	1	47,94
4.00.03	47,8267	-0,03%	1	47,83
4.00.00	47,826	-0,03%	1	47,83
3.59.57	47,9383	+0,20%	1	47,94
3.59.57	47,8882	+0,10%	1	47,89
3.59.53	47,9371	+0,20%	1	47,94
3.59.48	47,9352	+0,20%	1	47,94
3.59.47	47,8891	+0,10%	1	47,89
3.59.42	47,9352	+0,20%	1	47,94
3.59.37	47,9376	+0,20%	1	47,94
3.59.37	47,8867	+0,10%	1	47,89
3.59.32	47,9375	+0,20%	1	47,94
3.59.27	47,9373	+0,20%	1	47,94
3.59.27	47,8864	+0,09%	1	47,89
3.59.22	47,9363	+0,20%	1	47,94
3.59.17	47,8235	-0,04%	1	47,82
3.59.17	47,8861	+0,09%	1	47,89
3.59.16	47,9357	+0,20%	1	47,94
3.59.11	47,9352	+0,20%	1	47,94
3.59.07	47,9352	+0,20%	1	47,94
3.59.07	47,8869	+0,10%	1	47,89
3.59.05	47,8228	-0,04%	1	47,82

Ora	Valore	Var.%	Volume	Controvalore
3.59.04	47,8221	-0,04%	1	47,82
3.59.01	47,9371	+0,20%	1	47,94
3.59.00	47,8228	-0,04%	1	47,82
3.58.59	47,8235	-0,04%	1	47,82
3.58.57	47,8869	+0,10%	1	47,89
3.58.56	47,937	+0,20%	1	47,94
3.58.51	47,9372	+0,20%	1	47,94
3.58.47	47,889	+0,10%	1	47,89
3.58.45	47,9371	+0,20%	1	47,94
3.58.45	47,8228	-0,04%	1	47,82
3.58.40	47,938	+0,20%	1	47,94
3.58.37	47,8893	+0,10%	1	47,89
3.58.35	47,9389	+0,20%	1	47,94
3.58.31	47,8235	-0,04%	1	47,82
3.58.30	47,9367	+0,20%	1	47,94
3.58.29	47,8228	-0,04%	1	47,82
3.58.27	47,8896	+0,10%	1	47,89
3.58.25	47,9411	+0,21%	1	47,94
3.58.19	47,9407	+0,21%	1	47,94
3.58.14	47,942	+0,21%	1	47,94
3.58.08	47,9407	+0,21%	1	47,94
3.58.07	47,8893	+0,10%	1	47,89
3.58.03	47,9417	+0,21%	1	47,94
3.58.01	47,8235	-0,04%	1	47,82
3.57.58	47,9415	+0,21%	1	47,94
3.57.57	47,8881	+0,10%	1	47,89
3.57.52	47,9417	+0,21%	1	47,94
3.57.51	47,8228	-0,04%	1	47,82
3.57.47	47,9421	+0,21%	1	47,94
3.57.47	47,8884	+0,10%	1	47,89

Ora	Valore	Var.%	Volume	Controvalore
3.57.47	47,8235	-0,04%	1	47,82
3.57.45	47,8228	-0,04%	1	47,82
3.57.44	47,8235	-0,04%	1	47,82
3.57.42	47,9388	+0,20%	1	47,94
3.57.37	47,8875	+0,10%	1	47,89
3.57.36	47,9367	+0,20%	1	47,94
3.57.31	47,9361	+0,20%	1	47,94
3.57.28	47,8228	-0,04%	1	47,82
3.57.27	47,8887	+0,10%	1	47,89
3.57.27	47,8235	-0,04%	1	47,82
3.57.26	47,938	+0,20%	1	47,94
3.57.21	47,9431	+0,21%	1	47,94
3.57.17	47,8869	+0,10%	1	47,89
3.57.16	47,9421	+0,21%	1	47,94
3.57.11	47,9392	+0,21%	1	47,94
3.57.07	47,8884	+0,10%	1	47,89
3.57.05	47,9375	+0,20%	1	47,94
3.57.02	47,8228	-0,04%	1	47,82
3.57.01	47,8235	-0,04%	1	47,82
3.57.00	47,9348	+0,20%	1	47,93
3.56.59	47,8228	-0,04%	1	47,82
3.56.58	47,8235	-0,04%	1	47,82
3.56.57	47,8851	+0,09%	1	47,89
3.56.55	47,8228	-0,04%	1	47,82
3.56.55	47,9339	+0,19%	1	47,93
3.56.50	47,9357	+0,20%	1	47,94
3.56.44	47,9353	+0,20%	1	47,94
3.56.41	47,8205	-0,04%	1	47,82
3.56.40	47,8198	-0,04%	1	47,82
3.56.39	47,8205	-0,04%	1	47,82

Ora	Valore	Var.%	Volume	Controvalore
3.56.39	47,9342	+0,19%	1	47,93
3.56.37	47,8854	+0,09%	1	47,89
3.56.34	47,9361	+0,20%	1	47,94
3.56.34	47,819	-0,05%	1	47,82
3.56.33	47,8198	-0,04%	1	47,82
3.56.29	47,8228	-0,04%	1	47,82
3.56.29	47,937	+0,20%	1	47,94
3.56.27	47,8879	+0,10%	1	47,89
3.56.23	47,937	+0,20%	1	47,94
3.56.18	47,9386	+0,20%	1	47,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide