Ils/Kes

Mercato: Valute

42,375

+0,14%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.49.58	42,3754	+0,14%	1	42,38
10.49.48	42,374	+0,14%	1	42,37
10.49.38	42,3726	+0,13%	1	42,37
10.49.28	42,3577	+0,10%	1	42,36
10.49.18	42,3619	+0,11%	1	42,36
10.49.08	42,3633	+0,11%	1	42,36
10.48.48	42,366	+0,12%	1	42,37
10.48.18	42,3646	+0,12%	1	42,36
10.47.58	42,3576	+0,10%	1	42,36
10.47.48	42,3548	+0,09%	1	42,35
10.47.38	42,3479	+0,08%	1	42,35
10.47.28	42,3534	+0,09%	1	42,35
10.47.18	42,3493	+0,08%	1	42,35
10.47.08	42,3479	+0,08%	1	42,35
10.46.58	42,3506	+0,08%	1	42,35
10.46.48	42,3548	+0,09%	1	42,35
10.46.28	42,359	+0,10%	1	42,36
10.46.18	42,3673	+0,12%	1	42,37
10.46.08	42,3645	+0,12%	1	42,36
10.45.58	42,3756	+0,14%	1	42,38
10.45.48	42,377	+0,14%	1	42,38
10.45.38	42,3784	+0,15%	1	42,38
10.44.48	42,3798	+0,15%	1	42,38
10.44.38	42,3812	+0,15%	1	42,38
10.44.28	42,3798	+0,15%	1	42,38
10.44.18	42,3826	+0,16%	1	42,38
10.44.08	42,3812	+0,15%	1	42,38
10.43.48	42,3784	+0,15%	1	42,38
10.43.38	42,3756	+0,14%	1	42,38
10.43.28	42,377	+0,14%	1	42,38

Ora	Valore	Var.%	Volume	Controvalore
10.43.08	42,3784	+0,15%	1	42,38
10.42.58	42,3812	+0,15%	1	42,38
10.42.48	42,3826	+0,16%	1	42,38
10.42.28	42,3854	+0,16%	1	42,39
10.42.18	42,3881	+0,17%	1	42,39
10.42.08	42,3895	+0,17%	1	42,39
10.41.58	42,3909	+0,18%	1	42,39
10.41.48	42,3881	+0,17%	1	42,39
10.41.38	42,3895	+0,17%	1	42,39
10.41.28	42,3909	+0,18%	1	42,39
10.41.18	42,3923	+0,18%	1	42,39
10.41.08	42,3909	+0,18%	1	42,39
10.40.58	42,3895	+0,17%	1	42,39
10.40.48	42,3881	+0,17%	1	42,39
10.40.28	42,3923	+0,18%	1	42,39
10.40.18	42,3895	+0,17%	1	42,39
10.39.38	42,3909	+0,18%	1	42,39
10.39.28	42,3868	+0,17%	1	42,39
10.39.18	42,3881	+0,17%	1	42,39
10.39.08	42,3895	+0,17%	1	42,39
10.38.58	42,3909	+0,18%	1	42,39
10.38.48	42,3895	+0,17%	1	42,39
10.38.38	42,3923	+0,18%	1	42,39
10.38.28	42,3895	+0,17%	1	42,39
10.37.58	42,3881	+0,17%	1	42,39
10.37.48	42,384	+0,16%	1	42,38
10.37.38	42,3854	+0,16%	1	42,39
10.37.28	42,3798	+0,15%	1	42,38
10.37.18	42,3784	+0,15%	1	42,38
10.37.08	42,3812	+0,15%	1	42,38

Ora	Valore	Var.%	Volume	Controvalore
10.36.58	42,3826	+0,16%	1	42,38
10.36.48	42,384	+0,16%	1	42,38
10.36.38	42,3798	+0,15%	1	42,38
10.36.08	42,3826	+0,16%	1	42,38
10.35.58	42,384	+0,16%	1	42,38
10.35.38	42,3854	+0,16%	1	42,39
10.35.28	42,384	+0,16%	1	42,38
10.35.08	42,3854	+0,16%	1	42,39
10.34.18	42,3868	+0,17%	1	42,39
10.34.08	42,3909	+0,18%	1	42,39
10.33.58	42,3965	+0,19%	1	42,40
10.33.48	42,3951	+0,19%	1	42,40
10.33.38	42,3965	+0,19%	1	42,40
10.33.28	42,3951	+0,19%	1	42,40
10.33.18	42,3979	+0,19%	1	42,40
10.33.08	42,3965	+0,19%	1	42,40
10.32.58	42,3923	+0,18%	1	42,39
10.32.38	42,3895	+0,17%	1	42,39
10.32.28	42,3868	+0,17%	1	42,39
10.32.18	42,3881	+0,17%	1	42,39
10.32.08	42,384	+0,16%	1	42,38
10.31.58	42,3854	+0,16%	1	42,39
10.31.48	42,3923	+0,18%	1	42,39
10.31.38	42,3937	+0,18%	1	42,39
10.31.18	42,4007	+0,20%	1	42,40
10.31.08	42,3979	+0,19%	1	42,40
10.30.58	42,3951	+0,19%	1	42,40
10.30.48	42,384	+0,16%	1	42,38
10.30.38	42,3784	+0,15%	1	42,38
10.30.28	42,377	+0,14%	1	42,38

Ora	Valore	Var.%	Volume	Controvalore
10.30.18	42,3784	+0,15%	1	42,38
10.30.08	42,3831	+0,16%	1	42,38
10.29.58	42,3845	+0,16%	1	42,38
10.29.48	42,3817	+0,16%	1	42,38
10.29.28	42,3803	+0,15%	1	42,38
10.29.08	42,3817	+0,16%	1	42,38
10.28.38	42,3845	+0,16%	1	42,38
10.28.18	42,3859	+0,17%	1	42,39
10.27.58	42,3845	+0,16%	1	42,38
10.27.48	42,3873	+0,17%	1	42,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide