Ils/Kes

Mercato: Valute

42,401

+0,20%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.02.28	42,4013	+0,20%	1	42,40
18.01.28	42,3999	+0,20%	1	42,40
18.00.58	42,4013	+0,20%	1	42,40
18.00.48	42,4027	+0,21%	1	42,40
17.59.48	42,3999	+0,20%	1	42,40
17.58.58	42,4013	+0,20%	1	42,40
17.58.48	42,4082	+0,22%	1	42,41
17.58.38	42,411	+0,23%	1	42,41
17.58.08	42,4124	+0,23%	1	42,41
17.57.58	42,4152	+0,24%	1	42,42
17.57.48	42,4138	+0,23%	1	42,41
17.57.38	42,4124	+0,23%	1	42,41
17.56.28	42,411	+0,23%	1	42,41
17.56.18	42,4096	+0,22%	1	42,41
17.56.08	42,411	+0,23%	1	42,41
17.55.58	42,4124	+0,23%	1	42,41
17.55.48	42,4138	+0,23%	1	42,41
17.55.28	42,418	+0,24%	1	42,42
17.55.18	42,4193	+0,24%	1	42,42
17.55.08	42,4207	+0,25%	1	42,42
17.54.58	42,4221	+0,25%	1	42,42
17.54.38	42,4207	+0,25%	1	42,42
17.54.28	42,4221	+0,25%	1	42,42
17.54.18	42,4249	+0,26%	1	42,42
17.54.08	42,4207	+0,25%	1	42,42
17.53.58	42,4221	+0,25%	1	42,42
17.53.08	42,4193	+0,24%	1	42,42
17.52.48	42,4207	+0,25%	1	42,42
17.52.38	42,4221	+0,25%	1	42,42
17.52.18	42,4207	+0,25%	1	42,42

Ora	Valore	Var.%	Volume	Controvalore
17.51.38	42,4221	+0,25%	1	42,42
17.51.28	42,4235	+0,25%	1	42,42
17.51.18	42,4221	+0,25%	1	42,42
17.51.08	42,4207	+0,25%	1	42,42
17.50.48	42,4221	+0,25%	1	42,42
17.50.38	42,4235	+0,25%	1	42,42
17.49.38	42,4221	+0,25%	1	42,42
17.49.28	42,4207	+0,25%	1	42,42
17.48.48	42,4193	+0,24%	1	42,42
17.48.28	42,4207	+0,25%	1	42,42
17.48.18	42,4193	+0,24%	1	42,42
17.47.58	42,4207	+0,25%	1	42,42
17.47.48	42,4221	+0,25%	1	42,42
17.47.38	42,4207	+0,25%	1	42,42
17.47.28	42,4221	+0,25%	1	42,42
17.46.48	42,4207	+0,25%	1	42,42
17.46.38	42,418	+0,24%	1	42,42
17.46.18	42,4193	+0,24%	1	42,42
17.45.58	42,4207	+0,25%	1	42,42
17.45.08	42,4193	+0,24%	1	42,42
17.44.48	42,4221	+0,25%	1	42,42
17.44.38	42,4207	+0,25%	1	42,42
17.43.48	42,4221	+0,25%	1	42,42
17.43.38	42,4235	+0,25%	1	42,42
17.43.28	42,4249	+0,26%	1	42,42
17.43.18	42,4235	+0,25%	1	42,42
17.43.08	42,4263	+0,26%	1	42,43
17.42.58	42,4291	+0,27%	1	42,43
17.42.38	42,4263	+0,26%	1	42,43
17.42.28	42,4249	+0,26%	1	42,42

Ora	Valore	Var.%	Volume	Controvalore
17.42.18	42,4277	+0,26%	1	42,43
17.41.48	42,4263	+0,26%	1	42,43
17.41.38	42,4277	+0,26%	1	42,43
17.41.28	42,4263	+0,26%	1	42,43
17.41.18	42,4277	+0,26%	1	42,43
17.41.08	42,4263	+0,26%	1	42,43
17.40.48	42,4305	+0,27%	1	42,43
17.40.38	42,4263	+0,26%	1	42,43
17.40.28	42,4291	+0,27%	1	42,43
17.40.18	42,4319	+0,27%	1	42,43
17.40.08	42,4305	+0,27%	1	42,43
17.39.58	42,4333	+0,28%	1	42,43
17.39.48	42,4319	+0,27%	1	42,43
17.39.38	42,4305	+0,27%	1	42,43
17.39.18	42,4319	+0,27%	1	42,43
17.39.08	42,4333	+0,28%	1	42,43
17.38.58	42,4347	+0,28%	1	42,43
17.38.38	42,4319	+0,27%	1	42,43
17.38.28	42,4347	+0,28%	1	42,43
17.35.48	42,4361	+0,28%	1	42,44
17.35.38	42,4347	+0,28%	1	42,43
17.35.18	42,4361	+0,28%	1	42,44
17.35.08	42,4375	+0,29%	1	42,44
17.34.58	42,4402	+0,29%	1	42,44
17.34.38	42,4375	+0,29%	1	42,44
17.34.28	42,4402	+0,29%	1	42,44
17.33.58	42,4361	+0,28%	1	42,44
17.33.48	42,4347	+0,28%	1	42,43
17.33.18	42,4361	+0,28%	1	42,44
17.33.08	42,4347	+0,28%	1	42,43

Ora	Valore	Var.%	Volume	Controvalore
17.32.58	42,4416	+0,30%	1	42,44
17.32.48	42,4402	+0,29%	1	42,44
17.32.28	42,4375	+0,29%	1	42,44
17.32.18	42,4361	+0,28%	1	42,44
17.31.48	42,4375	+0,29%	1	42,44
17.31.38	42,4388	+0,29%	1	42,44
17.31.08	42,4416	+0,30%	1	42,44
17.30.58	42,4361	+0,28%	1	42,44
17.30.48	42,4347	+0,28%	1	42,43
17.30.38	42,4361	+0,28%	1	42,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide