Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ils/Kwd

Mercato: Valute

0,095
+0,08%

Ultimo aggiornamento: 05/12/2025 5.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.39.57,0948+0,11%1
5.39.47,0947INV.1
5.39.37,0948+0,11%1
5.38.57,0947INV.1
5.38.37,0948+0,11%1
5.38.27,0947INV.1
5.38.17,0948+0,11%1
5.38.07,0947INV.1
5.37.57,0947INV.1
5.37.47,0948+0,11%1
5.37.37,0947INV.1
5.37.07,0947INV.1
5.36.47,0948+0,11%1
5.36.37,0948+0,11%1
5.36.07,0947INV.1
5.35.57,0947INV.1
5.35.47,0947INV.1
5.35.27,0948+0,11%1
5.35.07,0948+0,11%1
5.34.57,0948+0,11%1
5.34.47,0948+0,11%1
5.34.37,0947INV.1
5.33.17,0948+0,11%1
5.33.07,0947INV.1
5.32.47,0948+0,11%1
5.32.37,0948+0,11%1
5.32.27,0948+0,11%1
5.31.57,0947INV.1
5.31.47,0948+0,11%1
5.31.27,0948+0,11%1
OraValoreVar.%Volume
5.31.17,0947INV.1
5.31.07,0947INV.1
5.30.57,0948+0,11%1
5.30.17,0947INV.1
5.30.07,0948+0,11%1
5.29.57,0948+0,11%1
5.29.57,0948+0,11%1
5.29.47,0947INV.1
5.29.17,0948+0,11%1
5.29.07,0947INV.1
5.28.57,0948+0,11%1
5.28.47,0947INV.1
5.28.37,0947INV.1
5.28.27,0948+0,11%1
5.28.17,0948+0,11%1
5.27.57,0948+0,11%1
5.27.47,0948+0,11%1
5.27.37,0947INV.1
5.27.27,0947INV.1
5.27.17,0947INV.1
5.26.57,0948+0,11%1
5.26.47,0947INV.1
5.26.37,0948+0,11%1
5.26.27,0947INV.1
5.26.17,0948+0,11%1
5.26.07,0947INV.1
5.25.57,0948+0,11%1
5.25.47,0947INV.1
5.25.27,0948+0,11%1
5.25.17,0948+0,11%1
OraValoreVar.%Volume
5.25.07,0947INV.1
5.24.57,0947INV.1
5.23.57,0947INV.1
5.23.27,0948+0,11%1
5.23.17,0947INV.1
5.23.07,0947INV.1
5.22.57,0947INV.1
5.22.47,0948+0,11%1
5.22.37,0947INV.1
5.22.27,0947INV.1
5.22.17,0948+0,11%1
5.22.07,0947INV.1
5.21.57,0948+0,11%1
5.21.27,0948+0,11%1
5.21.17,0948+0,11%1
5.21.07,0948+0,11%1
5.20.47,0948+0,11%1
5.20.37,0948+0,11%1
5.20.27,0947INV.1
5.20.17,0948+0,11%1
5.20.07,0948+0,11%1
5.19.57,0947INV.1
5.19.47,0948+0,11%1
5.19.27,0947INV.1
5.19.17,0948+0,11%1
5.19.07,0947INV.1
5.18.27,0948+0,11%1
5.18.07,0947INV.1
5.17.57,0948+0,11%1
5.17.37,0947INV.1
OraValoreVar.%Volume
5.17.27,0948+0,11%1
5.17.17,0948+0,11%1
5.17.07,0948+0,11%1
5.16.17,0948+0,11%1
5.16.07,0948+0,11%1
5.15.57,0947INV.1
5.15.47,0948+0,11%1
5.15.37,0947INV.1
5.15.17,0948+0,11%1
5.15.07,0947INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```