Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Kwd

Mercato: Valute

0,11
-0,54%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.10,1096-0,54%1
22.58.00,1096-0,54%1
22.57.50,1096-0,54%1
22.57.40,1096-0,54%1
22.57.20,1096-0,54%1
22.57.10,1096-0,54%1
22.57.00,1096-0,54%1
22.56.50,1096-0,54%1
22.56.40,1095-0,64%1
22.55.20,1096-0,54%1
22.55.10,1096-0,54%1
22.52.10,1096-0,54%1
22.52.00,1096-0,54%1
22.51.50,1096-0,54%1
22.51.30,1096-0,54%1
22.51.20,1096-0,54%1
22.51.10,1096-0,54%1
22.51.00,1096-0,54%1
22.50.40,1095-0,64%1
22.50.30,1096-0,54%1
22.50.20,1096-0,54%1
22.50.10,1095-0,64%1
22.50.00,1095-0,64%1
22.49.50,1096-0,54%1
22.49.40,1096-0,54%1
22.49.30,1096-0,54%1
22.49.20,1096-0,54%1
22.48.10,1096-0,54%1
22.47.10,1096-0,54%1
22.47.00,1096-0,54%1
OraValoreVar.%Volume
22.46.50,1096-0,54%1
22.46.40,1096-0,54%1
22.46.30,1097-0,45%1
22.44.40,1096-0,54%1
22.44.00,1096-0,54%1
22.43.50,1096-0,54%1
22.43.10,1096-0,54%1
22.43.00,1096-0,54%1
22.42.50,1096-0,54%1
22.42.40,1096-0,54%1
22.42.30,1096-0,54%1
22.42.20,1096-0,54%1
22.42.10,1096-0,54%1
22.42.00,1095-0,64%1
22.41.50,1096-0,54%1
22.41.30,1096-0,54%1
22.41.20,1096-0,54%1
22.41.10,1096-0,54%1
22.41.00,1095-0,64%1
22.40.50,1096-0,54%1
22.40.40,1095-0,64%1
22.40.30,1095-0,64%1
22.40.20,1095-0,64%1
22.40.00,1096-0,54%1
22.39.50,1096-0,54%1
22.39.40,1096-0,54%1
22.39.30,1096-0,54%1
22.39.20,1096-0,54%1
22.39.10,1096-0,54%1
22.39.00,1096-0,54%1
OraValoreVar.%Volume
22.38.50,1096-0,54%1
22.38.40,1095-0,64%1
22.38.30,1096-0,54%1
22.38.20,1096-0,54%1
22.38.10,1096-0,54%1
22.38.00,1096-0,54%1
22.37.10,1096-0,54%1
22.36.50,1096-0,54%1
22.36.40,1096-0,54%1
22.36.30,1096-0,54%1
22.36.20,1096-0,54%1
22.36.10,1096-0,54%1
22.36.00,1096-0,54%1
22.35.50,1095-0,64%1
22.35.40,1096-0,54%1
22.34.50,1096-0,54%1
22.34.40,1096-0,54%1
22.34.10,1096-0,54%1
22.34.00,1096-0,54%1
22.33.50,1096-0,54%1
22.33.40,1095-0,64%1
22.33.30,1096-0,54%1
22.33.10,1096-0,54%1
22.32.50,1096-0,54%1
22.32.40,1096-0,54%1
22.32.30,1096-0,54%1
22.32.20,1096-0,54%1
22.31.50,1096-0,54%1
22.31.40,1096-0,54%1
22.31.30,1096-0,54%1
OraValoreVar.%Volume
22.31.20,1096-0,54%1
22.31.00,1096-0,54%1
22.30.50,1096-0,54%1
22.30.40,1096-0,54%1
22.30.30,1096-0,54%1
22.30.10,1096-0,54%1
22.29.10,1096-0,54%1
22.29.00,1096-0,54%1
22.28.50,1096-0,54%1
22.27.50,1096-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```