Ils/Lkr

Mercato: Valute

117,351

+0,02%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.10	117,3514	+0,02%	1	117,35
23.42.00	117,3473	+0,02%	1	117,35
23.41.50	117,3597	+0,03%	1	117,36
23.41.30	117,3473	+0,02%	1	117,35
23.41.20	117,3556	+0,02%	1	117,36
23.41.10	117,3473	+0,02%	1	117,35
23.41.00	117,3597	+0,03%	1	117,36
23.40.50	117,3556	+0,02%	1	117,36
23.40.40	117,3473	+0,02%	1	117,35
23.40.30	117,3514	+0,02%	1	117,35
23.40.10	117,3473	+0,02%	1	117,35
23.40.00	117,3556	+0,02%	1	117,36
23.39.40	117,3473	+0,02%	1	117,35
23.39.20	117,3514	+0,02%	1	117,35
23.39.10	117,3389	+0,01%	1	117,34
23.39.00	117,3473	+0,02%	1	117,35
23.38.50	117,3514	+0,02%	1	117,35
23.38.40	117,3597	+0,03%	1	117,36
23.38.20	117,3514	+0,02%	1	117,35
23.38.10	117,3473	+0,02%	1	117,35
23.38.00	117,3556	+0,02%	1	117,36
23.37.30	117,3473	+0,02%	1	117,35
23.37.20	117,3431	+0,01%	1	117,34
23.37.10	117,3556	+0,02%	1	117,36
23.37.00	117,3431	+0,01%	1	117,34
23.36.50	117,3514	+0,02%	1	117,35
23.36.40	117,3556	+0,02%	1	117,36
23.36.20	117,3473	+0,02%	1	117,35
23.36.10	117,3514	+0,02%	1	117,35
23.36.00	117,3556	+0,02%	1	117,36

Ora	Valore	Var.%	Volume	Controvalore
23.35.00	117,3473	+0,02%	1	117,35
23.34.30	117,3556	+0,02%	1	117,36
23.34.10	117,3514	+0,02%	1	117,35
23.34.01	117,3389	+0,01%	1	117,34
23.33.50	117,3514	+0,02%	1	117,35
23.33.40	117,3389	+0,01%	1	117,34
23.33.30	117,3473	+0,02%	1	117,35
23.33.10	117,3348	+0,01%	1	117,33
23.33.00	117,3265	INV.	1	117,33
23.32.40	117,3306	INV.	1	117,33
23.32.30	117,3265	INV.	1	117,33
23.32.20	117,3223	INV.	1	117,32
23.31.44	117,3181	-0,01%	1	117,32
23.30.40	117,3306	INV.	1	117,33
23.30.30	117,3223	INV.	1	117,32
23.30.21	117,3181	-0,01%	1	117,32
23.30.00	117,3265	INV.	1	117,33
23.29.40	117,3306	INV.	1	117,33
23.29.10	117,3265	INV.	1	117,33
23.29.00	117,3306	INV.	1	117,33
23.28.50	117,3223	INV.	1	117,32
23.28.40	117,3181	-0,01%	1	117,32
23.28.20	117,3265	INV.	1	117,33
23.28.10	117,3306	INV.	1	117,33
23.27.50	117,3265	INV.	1	117,33
23.27.40	117,3348	+0,01%	1	117,33
23.27.20	117,3265	INV.	1	117,33
23.27.10	117,3306	INV.	1	117,33
23.26.20	117,3265	INV.	1	117,33
23.26.10	117,3306	INV.	1	117,33

Ora	Valore	Var.%	Volume	Controvalore
23.25.40	117,3265	INV.	1	117,33
23.25.30	117,3223	INV.	1	117,32
23.25.20	117,3181	-0,01%	1	117,32
23.25.10	117,3265	INV.	1	117,33
23.25.00	117,3348	+0,01%	1	117,33
23.24.30	117,3306	INV.	1	117,33
23.24.10	117,3265	INV.	1	117,33
23.24.00	117,3223	INV.	1	117,32
23.23.50	117,3181	-0,01%	1	117,32
23.22.30	117,3265	INV.	1	117,33
23.22.20	117,3223	INV.	1	117,32
23.22.10	117,3306	INV.	1	117,33
23.22.00	117,314	-0,01%	1	117,31
23.21.40	117,3223	INV.	1	117,32
23.21.30	117,314	-0,01%	1	117,31
23.21.10	117,3223	INV.	1	117,32
23.21.00	117,3265	INV.	1	117,33
23.20.40	117,3306	INV.	1	117,33
23.20.10	117,3265	INV.	1	117,33
23.19.40	117,3306	INV.	1	117,33
23.19.10	117,3265	INV.	1	117,33
23.19.00	117,3223	INV.	1	117,32
23.18.50	117,314	-0,01%	1	117,31
23.18.40	117,3265	INV.	1	117,33
23.18.30	117,3306	INV.	1	117,33
23.17.30	117,3265	INV.	1	117,33
23.17.20	117,3306	INV.	1	117,33
23.17.10	117,3265	INV.	1	117,33
23.16.30	117,3265	INV.	1	117,33
23.15.50	117,3223	INV.	1	117,32

Ora	Valore	Var.%	Volume	Controvalore
23.15.40	117,3265	INV.	1	117,33
23.15.20	117,3223	INV.	1	117,32
23.15.10	117,314	-0,01%	1	117,31
23.14.10	117,3223	INV.	1	117,32
23.14.00	117,314	-0,01%	1	117,31
23.13.50	117,3348	+0,01%	1	117,33
23.13.40	117,3223	INV.	1	117,32
23.13.30	117,314	-0,01%	1	117,31
23.13.10	117,3223	INV.	1	117,32
23.12.50	117,3265	INV.	1	117,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide