Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Ils/Lkr

Mercato: Valute

106,951
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.00.15106,9513INV.1
22.59.15106,9409-0,01%1
22.59.05106,9444-0,01%1
22.55.55106,9409-0,01%1
22.55.15106,9444-0,01%1
22.55.05106,9375-0,01%1
22.52.35106,9341-0,02%1
22.51.25106,9375-0,01%1
22.48.05106,9409-0,01%1
22.47.55106,9444-0,01%1
22.44.15106,9478INV.1
22.43.45106,9444-0,01%1
22.39.05106,9478INV.1
22.38.35106,9444-0,01%1
22.38.25106,9375-0,01%1
22.35.15106,9444-0,01%1
22.35.05106,9478INV.1
22.34.05106,9444-0,01%1
22.33.55106,9478INV.1
22.33.25106,9409-0,01%1
22.33.05106,9375-0,01%1
22.32.55106,9409-0,01%1
22.32.15106,9375-0,01%1
22.32.05106,9409-0,01%1
22.31.05106,9375-0,01%1
22.30.45106,9341-0,02%1
22.30.05106,9306-0,02%1
22.29.15106,9341-0,02%1
22.29.05106,9375-0,01%1
22.24.25106,9341-0,02%1
OraValoreVar.%Volume
22.24.15106,9409-0,01%1
22.24.05106,9375-0,01%1
22.23.55106,9409-0,01%1
22.23.15106,9341-0,02%1
22.22.55106,9375-0,01%1
22.22.45106,9341-0,02%1
22.22.25106,9409-0,01%1
22.21.15106,9444-0,01%1
22.20.35106,9513INV.1
22.20.25106,9478INV.1
22.13.15106,9513INV.1
22.13.05106,9547INV.1
22.09.45106,9513INV.1
22.09.35106,9547INV.1
22.03.05106,9513INV.1
22.02.55106,9478INV.1
22.02.25106,9513INV.1
22.02.15106,9547INV.1
22.02.05106,9582+0,01%1
22.01.45106,9547INV.1
22.01.25106,9513INV.1
22.01.15106,9478INV.1
21.59.15106,9513INV.1
21.58.15106,9444-0,01%1
21.58.05106,9478INV.1
21.57.05106,9444-0,01%1
21.56.45106,9478INV.1
21.56.35106,9513INV.1
21.53.35106,9444-0,01%1
21.51.15106,9409-0,01%1
OraValoreVar.%Volume
21.51.05106,9444-0,01%1
21.50.15106,9409-0,01%1
21.46.25106,9444-0,01%1
21.46.15106,9409-0,01%1
21.45.25106,9444-0,01%1
21.42.35106,9409-0,01%1
21.39.15106,9375-0,01%1
21.29.15106,9341-0,02%1
21.25.35106,9306-0,02%1
21.25.05106,9272-0,02%1
21.22.55106,9306-0,02%1
21.22.35106,9341-0,02%1
21.22.15106,9375-0,01%1
21.21.55106,9306-0,02%1
21.21.45106,9237-0,03%1
21.21.25106,9306-0,02%1
21.15.15106,9341-0,02%1
21.15.05106,9306-0,02%1
21.10.05106,9375-0,01%1
21.09.25106,9409-0,01%1
21.09.15106,9341-0,02%1
21.05.15106,9375-0,01%1
21.05.05106,9409-0,01%1
21.00.35106,9375-0,01%1
21.00.15106,9272-0,02%1
20.59.05106,9306-0,02%1
20.58.25106,9272-0,02%1
20.58.15106,9237-0,03%1
20.58.05106,9272-0,02%1
20.57.55106,9306-0,02%1
OraValoreVar.%Volume
20.56.55106,9272-0,02%1
20.56.45106,9237-0,03%1
20.55.45106,9272-0,02%1
20.55.35106,9237-0,03%1
20.54.25106,9272-0,02%1
20.51.25106,9306-0,02%1
20.51.05106,9272-0,02%1
20.50.45106,9306-0,02%1
20.46.25106,9272-0,02%1
20.46.05106,9375-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```