Ils/Lkr

Mercato: Valute

117,327

-0,31%

Ultimo aggiornamento: 01/06/2026 22.53
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.53.30	117,3265	-0,31%	1	117,33
22.53.20	117,33	-0,30%	1	117,33
22.53.10	117,3335	-0,30%	1	117,33
22.52.50	117,3442	-0,29%	1	117,34
22.52.40	117,3655	-0,27%	1	117,37
22.52.00	117,3265	-0,31%	1	117,33
22.51.50	117,33	-0,30%	1	117,33
22.50.20	117,3265	-0,31%	1	117,33
22.50.10	117,3223	-0,31%	1	117,32
22.49.20	117,3181	-0,31%	1	117,32
22.48.10	117,3223	-0,31%	1	117,32
22.44.00	117,3181	-0,31%	1	117,32
22.42.00	117,3223	-0,31%	1	117,32
22.41.50	117,3265	-0,31%	1	117,33
22.39.50	117,3223	-0,31%	1	117,32
22.39.40	117,3181	-0,31%	1	117,32
22.39.30	117,3098	-0,32%	1	117,31
22.34.50	117,3181	-0,31%	1	117,32
22.34.10	117,3223	-0,31%	1	117,32
22.33.10	117,3181	-0,31%	1	117,32
22.32.50	117,314	-0,32%	1	117,31
22.31.30	117,3181	-0,31%	1	117,32
22.31.20	117,3223	-0,31%	1	117,32
22.30.10	117,3181	-0,31%	1	117,32
22.27.20	117,314	-0,32%	1	117,31
22.27.10	117,3098	-0,32%	1	117,31
22.23.30	117,314	-0,32%	1	117,31
22.22.40	117,3181	-0,31%	1	117,32
22.22.30	117,3223	-0,31%	1	117,32
22.22.20	117,3181	-0,31%	1	117,32

Ora	Valore	Var.%	Volume	Controvalore
22.22.10	117,3265	-0,31%	1	117,33
22.21.20	117,3223	-0,31%	1	117,32
22.21.10	117,3265	-0,31%	1	117,33
22.21.00	117,3181	-0,31%	1	117,32
22.20.40	117,3015	-0,33%	1	117,30
22.20.30	117,2973	-0,33%	1	117,30
22.20.20	117,3015	-0,33%	1	117,30
22.20.00	117,2973	-0,33%	1	117,30
22.19.50	117,2932	-0,33%	1	117,29
22.19.40	117,3015	-0,33%	1	117,30
22.19.20	117,2932	-0,33%	1	117,29
22.19.10	117,314	-0,32%	1	117,31
22.18.20	117,3764	-0,26%	1	117,38
22.18.00	117,3681	-0,27%	1	117,37
22.17.50	117,3764	-0,26%	1	117,38
22.17.30	117,3681	-0,27%	1	117,37
22.17.20	117,3764	-0,26%	1	117,38
22.17.10	117,3681	-0,27%	1	117,37
22.17.00	117,3764	-0,26%	1	117,38
22.16.50	117,3681	-0,27%	1	117,37
22.16.40	117,3722	-0,27%	1	117,37
22.16.20	117,3764	-0,26%	1	117,38
22.16.10	117,3681	-0,27%	1	117,37
22.15.40	117,3764	-0,26%	1	117,38
22.15.30	117,3681	-0,27%	1	117,37
22.15.20	117,3764	-0,26%	1	117,38
22.14.30	117,3681	-0,27%	1	117,37
22.14.20	117,3764	-0,26%	1	117,38
22.14.00	117,3681	-0,27%	1	117,37
22.13.50	117,3722	-0,27%	1	117,37

Ora	Valore	Var.%	Volume	Controvalore
22.13.40	117,3764	-0,26%	1	117,38
22.13.30	117,3681	-0,27%	1	117,37
22.13.10	117,3764	-0,26%	1	117,38
22.13.00	117,3722	-0,27%	1	117,37
22.12.30	117,3764	-0,26%	1	117,38
22.12.10	117,3681	-0,27%	1	117,37
22.12.00	117,3764	-0,26%	1	117,38
22.11.50	117,3722	-0,27%	1	117,37
22.11.40	117,3764	-0,26%	1	117,38
22.11.20	117,3681	-0,27%	1	117,37
22.10.40	117,3722	-0,27%	1	117,37
22.10.30	117,3764	-0,26%	1	117,38
22.10.00	117,3722	-0,27%	1	117,37
22.09.40	117,3806	-0,26%	1	117,38
22.08.50	117,3764	-0,26%	1	117,38
22.08.30	117,3806	-0,26%	1	117,38
22.08.00	117,3764	-0,26%	1	117,38
22.07.40	117,3847	-0,26%	1	117,38
22.07.30	117,3722	-0,27%	1	117,37
22.07.10	117,3847	-0,26%	1	117,38
22.06.40	117,3806	-0,26%	1	117,38
22.06.30	117,3764	-0,26%	1	117,38
22.06.10	117,3806	-0,26%	1	117,38
22.06.00	117,3889	-0,25%	1	117,39
22.05.50	117,3847	-0,26%	1	117,38
22.05.40	117,3764	-0,26%	1	117,38
22.05.30	117,3847	-0,26%	1	117,38
22.05.20	117,3764	-0,26%	1	117,38
22.05.10	117,3722	-0,27%	1	117,37
22.04.50	117,3806	-0,26%	1	117,38

Ora	Valore	Var.%	Volume	Controvalore
22.04.40	117,3847	-0,26%	1	117,38
22.04.30	117,3806	-0,26%	1	117,38
22.04.20	117,3889	-0,25%	1	117,39
22.04.10	117,3764	-0,26%	1	117,38
22.03.50	117,3847	-0,26%	1	117,38
22.03.30	117,3764	-0,26%	1	117,38
22.03.20	117,3806	-0,26%	1	117,38
22.03.10	117,3722	-0,27%	1	117,37
22.02.50	117,3764	-0,26%	1	117,38
22.02.40	117,3597	-0,28%	1	117,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide