Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Mad

Mercato: Valute

3,258
-0,39%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.503,2578-0,39%1
21.17.303,2579-0,39%1
21.17.203,2579-0,39%1
21.17.003,2579-0,39%1
21.16.403,2579-0,39%1
21.15.403,2579-0,39%1
21.14.503,2579-0,39%1
21.14.403,258-0,39%1
21.14.003,2579-0,39%1
21.12.203,2578-0,39%1
21.12.003,2579-0,39%1
21.11.003,2578-0,39%1
21.10.203,2579-0,39%1
21.10.103,2578-0,39%1
21.07.503,2577-0,39%1
21.07.103,2577-0,39%1
21.06.503,2577-0,39%1
21.06.403,2577-0,39%1
21.06.303,2575-0,40%1
21.06.203,2576-0,40%1
21.06.103,2576-0,40%1
21.05.503,2579-0,39%1
21.05.403,2577-0,39%1
21.05.203,2578-0,39%1
21.05.103,2578-0,39%1
21.04.303,2578-0,39%1
21.04.203,2577-0,39%1
21.04.003,2578-0,39%1
21.03.303,2576-0,40%1
21.03.203,2579-0,39%1
OraValoreVar.%Volume
21.03.103,2577-0,39%1
21.03.003,258-0,39%1
21.02.403,2579-0,39%1
21.02.303,2578-0,39%1
21.01.203,2579-0,39%1
21.01.103,2579-0,39%1
21.00.403,2578-0,39%1
21.00.303,2581-0,38%1
21.00.203,258-0,39%1
21.00.103,2581-0,38%1
20.59.503,2579-0,39%1
20.59.203,258-0,39%1
20.59.103,2581-0,38%1
20.59.003,2581-0,38%1
20.58.503,2579-0,39%1
20.58.403,2581-0,38%1
20.57.403,258-0,39%1
20.56.403,258-0,39%1
20.56.203,2579-0,39%1
20.56.103,258-0,39%1
20.56.003,2581-0,38%1
20.55.503,258-0,39%1
20.55.303,2579-0,39%1
20.55.203,2579-0,39%1
20.55.103,2578-0,39%1
20.54.503,2579-0,39%1
20.54.303,2578-0,39%1
20.54.103,2579-0,39%1
20.54.003,2579-0,39%1
20.53.503,2578-0,39%1
OraValoreVar.%Volume
20.53.403,2579-0,39%1
20.53.303,258-0,39%1
20.53.203,2579-0,39%1
20.52.503,2579-0,39%1
20.52.403,258-0,39%1
20.52.303,2578-0,39%1
20.52.203,2579-0,39%1
20.52.103,2579-0,39%1
20.51.403,2579-0,39%1
20.50.503,2579-0,39%1
20.50.203,2578-0,39%1
20.50.103,2577-0,39%1
20.49.403,2579-0,39%1
20.49.203,2578-0,39%1
20.48.503,2579-0,39%1
20.48.403,2578-0,39%1
20.48.303,2579-0,39%1
20.48.103,2578-0,39%1
20.47.503,2577-0,39%1
20.46.503,2577-0,39%1
20.46.403,2576-0,40%1
20.46.103,2577-0,39%1
20.46.003,2576-0,40%1
20.45.403,2578-0,39%1
20.45.103,2577-0,39%1
20.45.003,2578-0,39%1
20.44.503,2579-0,39%1
20.44.403,2579-0,39%1
20.44.303,258-0,39%1
20.43.403,2579-0,39%1
OraValoreVar.%Volume
20.43.203,2578-0,39%1
20.42.503,2578-0,39%1
20.42.403,2579-0,39%1
20.42.203,2579-0,39%1
20.41.403,2578-0,39%1
20.41.303,2578-0,39%1
20.41.203,2579-0,39%1
20.41.103,2578-0,39%1
20.41.003,2578-0,39%1
20.40.503,2579-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```