Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Mur

Mercato: Valute

16,788
-0,45%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.4016,7875-0,45%1
22.58.0016,7869-0,45%1
22.57.5016,7863-0,46%1
22.50.2016,7875-0,45%1
22.50.1016,7869-0,45%1
22.49.2016,7863-0,46%1
22.48.1016,7869-0,45%1
22.44.0016,7863-0,46%1
22.42.0016,7869-0,45%1
22.41.5016,7875-0,45%1
22.39.5016,7869-0,45%1
22.39.4016,7863-0,46%1
22.39.3016,7851-0,46%1
22.34.5016,7863-0,46%1
22.34.1016,7869-0,45%1
22.33.1016,7863-0,46%1
22.32.5016,7857-0,46%1
22.31.3016,7863-0,46%1
22.31.2016,7869-0,45%1
22.30.1016,7863-0,46%1
22.27.2016,7857-0,46%1
22.27.1016,7851-0,46%1
22.23.3016,7857-0,46%1
22.22.4016,7863-0,46%1
22.22.3016,7869-0,45%1
22.22.2016,7863-0,46%1
22.22.1016,7875-0,45%1
22.21.2016,7869-0,45%1
22.21.1016,7875-0,45%1
22.21.0016,7863-0,46%1
OraValoreVar.%Volume
22.20.4016,7839-0,47%1
22.20.3016,7833-0,47%1
22.20.2016,7839-0,47%1
22.20.0016,7833-0,47%1
22.19.5016,7827-0,48%1
22.19.4016,7839-0,47%1
22.19.2016,7827-0,48%1
22.19.1016,7857-0,46%1
22.18.2016,7946-0,41%1
22.18.0016,7934-0,41%1
22.17.5016,7946-0,41%1
22.17.3016,7934-0,41%1
22.17.2016,7946-0,41%1
22.17.1016,7934-0,41%1
22.17.0016,7946-0,41%1
22.16.5016,7934-0,41%1
22.16.4016,794-0,41%1
22.16.2016,7946-0,41%1
22.16.1016,7934-0,41%1
22.15.4016,7946-0,41%1
22.15.3016,7934-0,41%1
22.15.2016,7946-0,41%1
22.14.3016,7934-0,41%1
22.14.2016,7946-0,41%1
22.14.0016,7934-0,41%1
22.13.5016,794-0,41%1
22.13.4016,7946-0,41%1
22.13.3016,7934-0,41%1
22.13.1016,7946-0,41%1
22.13.0016,794-0,41%1
OraValoreVar.%Volume
22.12.3016,7946-0,41%1
22.12.1016,7934-0,41%1
22.12.0016,7946-0,41%1
22.11.5016,794-0,41%1
22.11.4016,7946-0,41%1
22.11.2016,7934-0,41%1
22.10.4016,794-0,41%1
22.10.3016,7946-0,41%1
22.10.0016,794-0,41%1
22.09.4016,7952-0,40%1
22.08.5016,7946-0,41%1
22.08.3016,7952-0,40%1
22.08.0016,7946-0,41%1
22.07.4016,7958-0,40%1
22.07.3016,794-0,41%1
22.07.1016,7958-0,40%1
22.06.4016,7952-0,40%1
22.06.3016,7946-0,41%1
22.06.1016,7952-0,40%1
22.06.0016,7964-0,40%1
22.05.5016,7958-0,40%1
22.05.4016,7946-0,41%1
22.05.3016,7958-0,40%1
22.05.2016,7946-0,41%1
22.05.1016,794-0,41%1
22.04.5016,7952-0,40%1
22.04.4016,7958-0,40%1
22.04.3016,7952-0,40%1
22.04.2016,7964-0,40%1
22.04.1016,7946-0,41%1
OraValoreVar.%Volume
22.03.5016,7958-0,40%1
22.03.3016,7946-0,41%1
22.03.2016,7952-0,40%1
22.03.1016,794-0,41%1
22.02.5016,7946-0,41%1
22.02.4016,7922-0,42%1
22.02.3016,7934-0,41%1
22.02.2016,7928-0,42%1
22.02.1016,7934-0,41%1
22.01.4016,794-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```