Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Ils/Mur

Mercato: Valute

15,481
+0,36%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.0815,4806+0,36%1
15.59.5815,4796+0,35%1
15.59.4815,4791+0,35%1
15.59.3815,4781+0,34%1
15.59.2815,4775+0,34%1
15.59.1815,4781+0,34%1
15.59.0815,477+0,34%1
15.58.5815,4775+0,34%1
15.58.4815,4781+0,34%1
15.58.3815,4791+0,35%1
15.58.2815,4781+0,34%1
15.58.0815,4765+0,33%1
15.57.5815,4745+0,32%1
15.57.4815,4755+0,33%1
15.57.3815,476+0,33%1
15.57.2815,477+0,34%1
15.57.0815,4765+0,33%1
15.56.5815,476+0,33%1
15.56.3815,4765+0,33%1
15.56.2815,476+0,33%1
15.56.1815,477+0,34%1
15.56.0815,4781+0,34%1
15.55.5815,4786+0,35%1
15.55.4815,4781+0,34%1
15.55.2815,4775+0,34%1
15.55.1815,4765+0,33%1
15.55.0815,477+0,34%1
15.54.5815,4775+0,34%1
15.54.4815,4786+0,35%1
15.54.3815,477+0,34%1
OraValoreVar.%Volume
15.54.2815,4775+0,34%1
15.54.1815,476+0,33%1
15.54.0815,475+0,32%1
15.53.3815,476+0,33%1
15.53.2815,475+0,32%1
15.53.1815,4755+0,33%1
15.52.5815,4735+0,32%1
15.52.3815,472+0,31%1
15.52.2815,4735+0,32%1
15.52.1815,4745+0,32%1
15.51.5815,4735+0,32%1
15.51.4815,475+0,32%1
15.51.3815,476+0,33%1
15.51.2815,4755+0,33%1
15.51.0815,4781+0,34%1
15.50.5815,4775+0,34%1
15.50.4815,4765+0,33%1
15.50.3815,4775+0,34%1
15.50.2815,4765+0,33%1
15.50.1815,4781+0,34%1
15.50.0815,477+0,34%1
15.49.5815,4775+0,34%1
15.49.3815,477+0,34%1
15.49.2815,4765+0,33%1
15.49.1815,476+0,33%1
15.49.0815,4755+0,33%1
15.48.5815,475+0,32%1
15.48.4815,476+0,33%1
15.48.3815,4755+0,33%1
15.48.1815,4745+0,32%1
OraValoreVar.%Volume
15.48.0815,475+0,32%1
15.47.5815,476+0,33%1
15.47.4815,477+0,34%1
15.47.3815,4775+0,34%1
15.47.2815,4791+0,35%1
15.47.1815,4775+0,34%1
15.46.5815,475+0,32%1
15.46.3815,4745+0,32%1
15.46.2815,474+0,32%1
15.46.1815,475+0,32%1
15.46.0815,477+0,34%1
15.45.4815,4765+0,33%1
15.45.2815,475+0,32%1
15.45.1815,4745+0,32%1
15.45.0815,474+0,32%1
15.44.5815,4745+0,32%1
15.44.3815,475+0,32%1
15.44.1815,477+0,34%1
15.44.0815,476+0,33%1
15.43.5815,4755+0,33%1
15.43.4815,4745+0,32%1
15.43.2815,474+0,32%1
15.43.0815,4735+0,32%1
15.42.5815,4745+0,32%1
15.42.4815,474+0,32%1
15.42.3815,4715+0,30%1
15.42.2815,4689+0,29%1
15.42.1815,4715+0,30%1
15.42.0815,4705+0,30%1
15.41.4815,471+0,30%1
OraValoreVar.%Volume
15.41.3815,473+0,31%1
15.41.2815,474+0,32%1
15.41.1815,4735+0,32%1
15.41.0815,4745+0,32%1
15.40.5815,474+0,32%1
15.40.2815,476+0,33%1
15.40.0815,4755+0,33%1
15.39.5815,476+0,33%1
15.39.3815,474+0,32%1
15.39.2815,473+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```