Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Mur

Mercato: Valute

16,794
-0,41%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.0016,794-0,41%1
22.09.4016,7952-0,40%1
22.08.5016,7946-0,41%1
22.08.3016,7952-0,40%1
22.08.0016,7946-0,41%1
22.07.4016,7958-0,40%1
22.07.3016,794-0,41%1
22.07.1016,7958-0,40%1
22.06.4016,7952-0,40%1
22.06.3016,7946-0,41%1
22.06.1016,7952-0,40%1
22.06.0016,7964-0,40%1
22.05.5016,7958-0,40%1
22.05.4016,7946-0,41%1
22.05.3016,7958-0,40%1
22.05.2016,7946-0,41%1
22.05.1016,794-0,41%1
22.04.5016,7952-0,40%1
22.04.4016,7958-0,40%1
22.04.3016,7952-0,40%1
22.04.2016,7964-0,40%1
22.04.1016,7946-0,41%1
22.03.5016,7958-0,40%1
22.03.3016,7946-0,41%1
22.03.2016,7952-0,40%1
22.03.1016,794-0,41%1
22.02.5016,7946-0,41%1
22.02.4016,7922-0,42%1
22.02.3016,7934-0,41%1
22.02.2016,7928-0,42%1
OraValoreVar.%Volume
22.02.1016,7934-0,41%1
22.01.4016,794-0,41%1
22.01.3016,7928-0,42%1
22.01.2016,7934-0,41%1
22.01.1016,794-0,41%1
22.00.5016,7928-0,42%1
22.00.4016,7934-0,41%1
22.00.3016,7928-0,42%1
22.00.2016,7922-0,42%1
22.00.1016,7928-0,42%1
21.59.5016,7917-0,42%1
21.59.3016,7911-0,43%1
21.59.1016,7899-0,44%1
21.58.4016,7905-0,43%1
21.58.3016,7911-0,43%1
21.58.2016,7905-0,43%1
21.58.0016,7911-0,43%1
21.57.5016,7905-0,43%1
21.57.4016,7911-0,43%1
21.56.4016,7899-0,44%1
21.56.3016,7881-0,45%1
21.56.0016,7887-0,44%1
21.55.4016,7893-0,44%1
21.55.3016,7899-0,44%1
21.55.1016,7893-0,44%1
21.55.0016,7899-0,44%1
21.54.4016,7905-0,43%1
21.54.3016,7928-0,42%1
21.54.2016,7922-0,42%1
21.54.1016,7928-0,42%1
OraValoreVar.%Volume
21.54.0016,7917-0,42%1
21.53.5016,7922-0,42%1
21.53.3016,7928-0,42%1
21.53.2016,7922-0,42%1
21.53.1016,7928-0,42%1
21.53.0016,7922-0,42%1
21.52.5016,7928-0,42%1
21.52.4016,7917-0,42%1
21.52.2016,7911-0,43%1
21.51.5016,7905-0,43%1
21.51.4016,7917-0,42%1
21.51.3016,7911-0,43%1
21.51.1016,7922-0,42%1
21.51.0016,7851-0,46%1
21.50.1016,7786-0,50%1
21.49.3016,7821-0,48%1
21.49.2016,7827-0,48%1
21.49.1016,7821-0,48%1
21.45.1016,7827-0,48%1
21.40.4016,7833-0,47%1
21.40.3016,7839-0,47%1
21.39.3016,7833-0,47%1
21.38.0016,7839-0,47%1
21.37.3016,7833-0,47%1
21.36.4016,7839-0,47%1
21.36.2016,7833-0,47%1
21.36.1016,7839-0,47%1
21.36.0016,7875-0,45%1
21.35.5016,7881-0,45%1
21.35.4016,7875-0,45%1
OraValoreVar.%Volume
21.35.3016,7881-0,45%1
21.35.2016,7887-0,44%1
21.31.3016,7881-0,45%1
21.31.2016,7887-0,44%1
21.31.0016,7881-0,45%1
21.30.5016,7887-0,44%1
21.29.1016,7881-0,45%1
21.28.5016,7887-0,44%1
21.28.4016,7881-0,45%1
21.28.3016,7887-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```