Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ils/Mur

Mercato: Valute

15,455
+0,22%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.0915,4545+0,22%1
8.37.5915,4529+0,21%1
8.37.4915,4524+0,20%1
8.37.0915,4534+0,21%1
8.36.3915,4524+0,20%1
8.36.1915,4514+0,20%1
8.36.0915,4519+0,20%1
8.35.5915,454+0,21%1
8.35.4915,4591+0,25%1
8.35.3915,4596+0,25%1
8.35.2915,4576+0,24%1
8.35.0915,4586+0,24%1
8.34.5915,4591+0,25%1
8.34.2915,4586+0,24%1
8.34.0915,4591+0,25%1
8.33.5915,4648+0,28%1
8.33.3915,4643+0,28%1
8.33.2915,4648+0,28%1
8.33.1915,4674+0,30%1
8.33.0915,4663+0,29%1
8.32.5915,4648+0,28%1
8.32.4915,4653+0,29%1
8.31.5915,4612+0,26%1
8.31.4915,4627+0,27%1
8.31.3915,4669+0,30%1
8.31.2915,4663+0,29%1
8.30.4915,4669+0,30%1
8.30.3915,4658+0,29%1
8.30.2915,4663+0,29%1
8.30.0915,4674+0,30%1
OraValoreVar.%Volume
8.29.5915,4653+0,29%1
8.29.4915,4658+0,29%1
8.28.4915,4653+0,29%1
8.28.3915,4643+0,28%1
8.28.2915,4648+0,28%1
8.28.1915,4653+0,29%1
8.28.0915,4638+0,28%1
8.27.5915,4622+0,27%1
8.27.4915,4627+0,27%1
8.27.3915,4622+0,27%1
8.27.2915,4627+0,27%1
8.27.0915,4648+0,28%1
8.26.5915,4643+0,28%1
8.26.3915,4653+0,29%1
8.26.2915,4648+0,28%1
8.26.0915,4663+0,29%1
8.25.4915,4679+0,30%1
8.25.3915,4653+0,29%1
8.25.1915,4648+0,28%1
8.24.5915,4643+0,28%1
8.24.3915,4648+0,28%1
8.24.2915,472+0,33%1
8.23.5915,4731+0,34%1
8.23.4915,472+0,33%1
8.23.3915,4725+0,33%1
8.22.3915,4725+0,33%1
8.22.0915,4731+0,34%1
8.21.5915,4725+0,33%1
8.21.4915,4731+0,34%1
8.21.0915,4725+0,33%1
OraValoreVar.%Volume
8.20.2915,4731+0,34%1
8.20.0915,4725+0,33%1
8.19.5915,472+0,33%1
8.19.0915,4725+0,33%1
8.18.5915,472+0,33%1
8.18.2915,4725+0,33%1
8.18.0915,4731+0,34%1
8.17.5915,4736+0,34%1
8.17.4915,4725+0,33%1
8.17.3915,4756+0,35%1
8.17.2915,4751+0,35%1
8.17.1915,4736+0,34%1
8.16.4915,4731+0,34%1
8.16.3915,4736+0,34%1
8.16.1915,4746+0,35%1
8.16.0915,4767+0,36%1
8.15.3915,4731+0,34%1
8.15.1915,4715+0,33%1
8.15.0915,471+0,32%1
8.14.4915,4725+0,33%1
8.14.2915,472+0,33%1
8.14.0915,4725+0,33%1
8.13.5915,472+0,33%1
8.13.4915,4715+0,33%1
8.13.3915,4725+0,33%1
8.13.1915,4731+0,34%1
8.13.0915,4725+0,33%1
8.12.5915,4736+0,34%1
8.12.1915,4715+0,33%1
8.12.0915,4731+0,34%1
OraValoreVar.%Volume
8.11.5915,4736+0,34%1
8.11.4915,4731+0,34%1
8.10.5915,4715+0,33%1
8.10.4915,471+0,32%1
8.10.3915,47+0,32%1
8.10.2915,4684+0,31%1
8.10.0915,4689+0,31%1
8.09.5915,4674+0,30%1
8.09.4915,4679+0,30%1
8.09.3915,4674+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```