Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Ils/Omr

Mercato: Valute

0,126
+0,21%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.28,1262+0,24%1
18.01.28,1262+0,24%1
18.00.58,1262+0,24%1
18.00.48,1262+0,24%1
17.59.48,1262+0,24%1
17.58.58,1262+0,24%1
17.58.48,1262+0,24%1
17.58.38,1262+0,24%1
17.58.08,1262+0,24%1
17.57.58,1262+0,24%1
17.57.48,1262+0,24%1
17.57.38,1262+0,24%1
17.56.28,1262+0,24%1
17.56.18,1262+0,24%1
17.56.08,1262+0,24%1
17.55.58,1262+0,24%1
17.55.48,1262+0,24%1
17.55.28,1262+0,24%1
17.55.18,1262+0,24%1
17.55.08,1262+0,24%1
17.54.58,1262+0,24%1
17.54.38,1262+0,24%1
17.54.28,1262+0,24%1
17.54.18,1262+0,24%1
17.54.08,1262+0,24%1
17.53.58,1262+0,24%1
17.53.08,1262+0,24%1
17.52.48,1262+0,24%1
17.52.38,1262+0,24%1
17.52.18,1262+0,24%1
OraValoreVar.%Volume
17.51.38,1262+0,24%1
17.51.28,1262+0,24%1
17.51.18,1262+0,24%1
17.51.08,1262+0,24%1
17.50.48,1262+0,24%1
17.50.38,1262+0,24%1
17.49.38,1262+0,24%1
17.49.28,1262+0,24%1
17.48.48,1262+0,24%1
17.48.28,1262+0,24%1
17.48.18,1262+0,24%1
17.47.58,1262+0,24%1
17.47.48,1262+0,24%1
17.47.38,1262+0,24%1
17.47.28,1262+0,24%1
17.46.48,1262+0,24%1
17.46.38,1262+0,24%1
17.46.18,1262+0,24%1
17.45.58,1262+0,24%1
17.45.08,1262+0,24%1
17.44.48,1262+0,24%1
17.44.38,1262+0,24%1
17.43.48,1262+0,24%1
17.43.38,1262+0,24%1
17.43.28,1262+0,24%1
17.43.18,1262+0,24%1
17.43.08,1262+0,24%1
17.42.58,1262+0,24%1
17.42.38,1262+0,24%1
17.42.28,1262+0,24%1
OraValoreVar.%Volume
17.42.18,1262+0,24%1
17.41.48,1262+0,24%1
17.41.38,1262+0,24%1
17.41.28,1262+0,24%1
17.41.18,1262+0,24%1
17.41.08,1262+0,24%1
17.40.48,1263+0,32%1
17.40.38,1262+0,24%1
17.40.28,1262+0,24%1
17.40.18,1263+0,32%1
17.40.08,1263+0,32%1
17.39.58,1263+0,32%1
17.39.48,1263+0,32%1
17.39.38,1263+0,32%1
17.39.18,1263+0,32%1
17.39.08,1263+0,32%1
17.38.58,1263+0,32%1
17.38.38,1263+0,32%1
17.38.28,1263+0,32%1
17.35.48,1263+0,32%1
17.35.38,1263+0,32%1
17.35.18,1263+0,32%1
17.35.08,1263+0,32%1
17.34.58,1263+0,32%1
17.34.38,1263+0,32%1
17.34.28,1263+0,32%1
17.33.58,1263+0,32%1
17.33.48,1263+0,32%1
17.33.18,1263+0,32%1
17.33.08,1263+0,32%1
OraValoreVar.%Volume
17.32.58,1263+0,32%1
17.32.48,1263+0,32%1
17.32.28,1263+0,32%1
17.32.18,1263+0,32%1
17.31.48,1263+0,32%1
17.31.38,1263+0,32%1
17.31.08,1263+0,32%1
17.30.58,1263+0,32%1
17.30.48,1263+0,32%1
17.30.38,1263+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```