Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Ils/Pln

Mercato: Valute

1,244
+0,13%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.481,2438+0,14%1
18.02.381,2439+0,14%1
18.02.281,2437+0,13%1
18.02.181,2437+0,13%1
18.02.081,2438+0,14%1
18.01.381,2438+0,14%1
18.01.281,2438+0,14%1
18.01.181,2438+0,14%1
18.01.081,2439+0,14%1
18.00.581,2439+0,14%1
18.00.481,2439+0,14%1
18.00.381,2438+0,14%1
18.00.091,2439+0,14%1
17.59.581,2439+0,14%1
17.59.481,2439+0,14%1
17.59.181,244+0,15%1
17.59.081,2439+0,14%1
17.58.581,244+0,15%1
17.58.481,2442+0,17%1
17.58.381,2443+0,18%1
17.58.181,2444+0,19%1
17.58.081,2444+0,19%1
17.57.581,2444+0,19%1
17.57.481,2444+0,19%1
17.57.381,2443+0,18%1
17.57.181,2444+0,19%1
17.57.081,2444+0,19%1
17.56.281,2445+0,19%1
17.56.181,2445+0,19%1
17.56.081,2446+0,20%1
OraValoreVar.%Volume
17.55.581,2446+0,20%1
17.55.481,2446+0,20%1
17.55.281,2447+0,21%1
17.55.181,2448+0,22%1
17.55.081,2448+0,22%1
17.54.581,2449+0,23%1
17.54.481,2448+0,22%1
17.54.381,2449+0,23%1
17.54.281,2449+0,23%1
17.54.181,245+0,23%1
17.54.081,2449+0,23%1
17.53.581,2449+0,23%1
17.53.481,2448+0,22%1
17.53.281,2448+0,22%1
17.53.181,2448+0,22%1
17.53.081,2448+0,22%1
17.52.581,2448+0,22%1
17.52.481,2448+0,22%1
17.52.381,2448+0,22%1
17.52.181,2448+0,22%1
17.52.081,2449+0,23%1
17.51.581,2449+0,23%1
17.51.481,2449+0,23%1
17.51.381,2449+0,23%1
17.51.281,2449+0,23%1
17.51.181,2449+0,23%1
17.51.081,2449+0,23%1
17.50.581,245+0,23%1
17.50.481,2449+0,23%1
17.50.381,2449+0,23%1
OraValoreVar.%Volume
17.50.281,2449+0,23%1
17.50.181,245+0,23%1
17.50.081,245+0,23%1
17.49.581,245+0,23%1
17.49.381,245+0,23%1
17.49.281,245+0,23%1
17.49.181,2449+0,23%1
17.49.081,245+0,23%1
17.48.581,2449+0,23%1
17.48.481,245+0,23%1
17.48.381,245+0,23%1
17.48.281,245+0,23%1
17.48.181,2449+0,23%1
17.48.081,245+0,23%1
17.47.581,2449+0,23%1
17.47.481,2449+0,23%1
17.47.381,2449+0,23%1
17.47.281,2449+0,23%1
17.47.081,2448+0,22%1
17.46.581,2448+0,22%1
17.46.481,2448+0,22%1
17.46.381,2447+0,21%1
17.46.281,2448+0,22%1
17.46.181,2448+0,22%1
17.46.081,2449+0,23%1
17.45.581,2449+0,23%1
17.45.481,2448+0,22%1
17.45.381,2449+0,23%1
17.45.281,2448+0,22%1
17.45.181,2448+0,22%1
OraValoreVar.%Volume
17.45.081,2448+0,22%1
17.44.581,2449+0,23%1
17.44.481,2448+0,22%1
17.44.381,2448+0,22%1
17.44.281,2448+0,22%1
17.44.181,2448+0,22%1
17.44.081,2447+0,21%1
17.43.581,2447+0,21%1
17.43.481,2448+0,22%1
17.43.381,2449+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```