Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Pln

Mercato: Valute

1,291
+0,02%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.101,2912+0,02%1
23.37.001,2911+0,01%1
23.36.501,2912+0,02%1
23.36.401,2913+0,02%1
23.36.201,2912+0,02%1
23.36.101,2913+0,02%1
23.36.001,2913+0,02%1
23.35.501,2912+0,02%1
23.35.401,2913+0,02%1
23.35.301,2912+0,02%1
23.35.201,2912+0,02%1
23.35.001,2912+0,02%1
23.34.301,2913+0,02%1
23.34.101,2913+0,02%1
23.34.011,2912+0,02%1
23.33.501,2913+0,02%1
23.33.401,2911+0,01%1
23.33.301,2911+0,01%1
23.33.201,291INV.1
23.33.101,291INV.1
23.33.001,2909-0,01%1
23.32.501,291INV.1
23.32.401,2909-0,01%1
23.32.301,2909-0,01%1
23.32.201,2909-0,01%1
23.32.151,2908-0,02%1
23.31.441,2909-0,01%1
23.30.401,2909-0,01%1
23.30.301,2909-0,01%1
23.30.211,2909-0,01%1
OraValoreVar.%Volume
23.30.001,2909-0,01%1
23.29.501,2909-0,01%1
23.29.401,291INV.1
23.29.301,2909-0,01%1
23.29.201,2909-0,01%1
23.29.101,2909-0,01%1
23.29.001,291INV.1
23.28.501,2909-0,01%1
23.28.401,2909-0,01%1
23.28.301,2909-0,01%1
23.28.201,2909-0,01%1
23.28.101,291INV.1
23.27.501,2909-0,01%1
23.27.401,291INV.1
23.27.301,2909-0,01%1
23.27.201,291INV.1
23.27.101,291INV.1
23.26.501,2909-0,01%1
23.26.301,2911+0,01%1
23.26.201,2911+0,01%1
23.26.101,2911+0,01%1
23.26.001,2911+0,01%1
23.25.501,2909-0,01%1
23.25.401,291INV.1
23.25.301,2909-0,01%1
23.25.201,2909-0,01%1
23.25.101,2909-0,01%1
23.25.001,291INV.1
23.24.401,2911+0,01%1
23.24.301,291INV.1
OraValoreVar.%Volume
23.24.201,2909-0,01%1
23.24.101,291INV.1
23.24.001,2909-0,01%1
23.23.501,2909-0,01%1
23.23.401,2909-0,01%1
23.23.301,291INV.1
23.23.101,2909-0,01%1
23.22.501,2909-0,01%1
23.22.401,2909-0,01%1
23.22.301,2909-0,01%1
23.22.201,2908-0,02%1
23.22.101,291INV.1
23.22.001,2908-0,02%1
23.21.401,2909-0,01%1
23.21.301,2908-0,02%1
23.21.201,2909-0,01%1
23.21.101,2909-0,01%1
23.21.001,291INV.1
23.20.501,2911+0,01%1
23.20.401,291INV.1
23.20.301,2909-0,01%1
23.20.201,291INV.1
23.20.101,2909-0,01%1
23.19.501,291INV.1
23.19.401,291INV.1
23.19.301,291INV.1
23.19.201,2909-0,01%1
23.19.101,291INV.1
23.19.001,2909-0,01%1
23.18.501,2908-0,02%1
OraValoreVar.%Volume
23.18.401,291INV.1
23.18.301,2911+0,01%1
23.18.101,291INV.1
23.18.001,2911+0,01%1
23.17.501,2911+0,01%1
23.17.401,291INV.1
23.17.301,2911+0,01%1
23.17.201,2911+0,01%1
23.17.101,291INV.1
23.17.101,291INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```