Ils/Rub

Mercato: Valute

25,535

+0,96%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.00	25,5352	+0,96%	1	25,54
22.09.40	25,537	+0,97%	1	25,54
22.08.50	25,5361	+0,96%	1	25,54
22.08.30	25,537	+0,97%	1	25,54
22.08.00	25,5361	+0,96%	1	25,54
22.07.40	25,5379	+0,97%	1	25,54
22.07.30	25,5352	+0,96%	1	25,54
22.07.10	25,5379	+0,97%	1	25,54
22.06.40	25,537	+0,97%	1	25,54
22.06.30	25,5361	+0,96%	1	25,54
22.06.10	25,537	+0,97%	1	25,54
22.06.00	25,5388	+0,97%	1	25,54
22.05.50	25,5379	+0,97%	1	25,54
22.05.40	25,5361	+0,96%	1	25,54
22.05.30	25,5379	+0,97%	1	25,54
22.05.20	25,5361	+0,96%	1	25,54
22.05.10	25,5352	+0,96%	1	25,54
22.04.50	25,537	+0,97%	1	25,54
22.04.40	25,5379	+0,97%	1	25,54
22.04.30	25,537	+0,97%	1	25,54
22.04.20	25,5388	+0,97%	1	25,54
22.04.10	25,5361	+0,96%	1	25,54
22.03.50	25,5379	+0,97%	1	25,54
22.03.30	25,5361	+0,96%	1	25,54
22.03.20	25,537	+0,97%	1	25,54
22.03.10	25,5352	+0,96%	1	25,54
22.02.50	25,5361	+0,96%	1	25,54
22.02.40	25,5325	+0,95%	1	25,53
22.02.30	25,5343	+0,96%	1	25,53
22.02.20	25,5334	+0,95%	1	25,53

Ora	Valore	Var.%	Volume	Controvalore
22.02.10	25,5343	+0,96%	1	25,53
22.01.40	25,5352	+0,96%	1	25,54
22.01.30	25,5334	+0,95%	1	25,53
22.01.20	25,5343	+0,96%	1	25,53
22.01.10	25,5352	+0,96%	1	25,54
22.00.50	25,5334	+0,95%	1	25,53
22.00.40	25,5343	+0,96%	1	25,53
22.00.30	25,5334	+0,95%	1	25,53
22.00.20	25,5325	+0,95%	1	25,53
22.00.10	25,5334	+0,95%	1	25,53
21.59.50	25,5316	+0,95%	1	25,53
21.59.30	25,5307	+0,94%	1	25,53
21.59.10	25,5288	+0,93%	1	25,53
21.58.40	25,5297	+0,94%	1	25,53
21.58.30	25,5306	+0,94%	1	25,53
21.58.20	25,5292	+0,94%	1	25,53
21.58.00	25,5301	+0,94%	1	25,53
21.57.50	25,5292	+0,94%	1	25,53
21.57.40	25,5301	+0,94%	1	25,53
21.56.40	25,5285	+0,93%	1	25,53
21.56.30	25,5258	+0,92%	1	25,53
21.56.00	25,5267	+0,93%	1	25,53
21.55.40	25,5276	+0,93%	1	25,53
21.55.30	25,5285	+0,93%	1	25,53
21.55.10	25,5276	+0,93%	1	25,53
21.55.00	25,5284	+0,93%	1	25,53
21.54.40	25,5293	+0,94%	1	25,53
21.54.30	25,533	+0,95%	1	25,53
21.54.20	25,532	+0,95%	1	25,53
21.54.10	25,533	+0,95%	1	25,53

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	25,5312	+0,94%	1	25,53
21.53.50	25,5321	+0,95%	1	25,53
21.53.30	25,533	+0,95%	1	25,53
21.53.20	25,532	+0,95%	1	25,53
21.53.10	25,5329	+0,95%	1	25,53
21.53.00	25,532	+0,95%	1	25,53
21.52.50	25,5329	+0,95%	1	25,53
21.52.40	25,5311	+0,94%	1	25,53
21.52.20	25,5301	+0,94%	1	25,53
21.51.50	25,5292	+0,94%	1	25,53
21.51.40	25,531	+0,94%	1	25,53
21.51.30	25,5301	+0,94%	1	25,53
21.51.10	25,5319	+0,95%	1	25,53
21.51.00	25,5211	+0,90%	1	25,52
21.50.10	25,511	+0,86%	1	25,51
21.50.00	25,5164	+0,89%	1	25,52
21.49.30	25,5168	+0,89%	1	25,52
21.49.20	25,5177	+0,89%	1	25,52
21.49.10	25,5168	+0,89%	1	25,52
21.48.20	25,5178	+0,89%	1	25,52
21.46.40	25,5175	+0,89%	1	25,52
21.45.50	25,5176	+0,89%	1	25,52
21.45.10	25,5175	+0,89%	1	25,52
21.45.00	25,5184	+0,89%	1	25,52
21.44.10	25,5183	+0,89%	1	25,52
21.43.20	25,5183	+0,89%	1	25,52
21.42.20	25,5181	+0,89%	1	25,52
21.41.30	25,5181	+0,89%	1	25,52
21.40.40	25,5182	+0,89%	1	25,52
21.40.30	25,519	+0,90%	1	25,52

Ora	Valore	Var.%	Volume	Controvalore
21.39.50	25,518	+0,89%	1	25,52
21.39.30	25,5183	+0,89%	1	25,52
21.38.10	25,5192	+0,90%	1	25,52
21.38.00	25,5191	+0,90%	1	25,52
21.37.30	25,5182	+0,89%	1	25,52
21.36.40	25,5191	+0,90%	1	25,52
21.36.30	25,5182	+0,89%	1	25,52
21.36.20	25,5181	+0,89%	1	25,52
21.36.10	25,519	+0,90%	1	25,52
21.36.00	25,5244	+0,92%	1	25,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide