Ils/Rub

Mercato: Valute

25,557

+0,28%

Ultimo aggiornamento: 17/04/2026 7.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.32.39	25,5565	+0,28%	1	25,56
7.32.19	25,5566	+0,28%	1	25,56
7.31.49	25,5549	+0,28%	1	25,55
7.30.59	25,5548	+0,28%	1	25,55
7.30.49	25,5557	+0,28%	1	25,56
7.30.39	25,5548	+0,28%	1	25,55
7.30.29	25,5429	+0,23%	1	25,54
7.30.19	25,542	+0,23%	1	25,54
7.30.09	25,5429	+0,23%	1	25,54
7.29.59	25,542	+0,23%	1	25,54
7.29.09	25,5421	+0,23%	1	25,54
7.28.19	25,5422	+0,23%	1	25,54
7.27.29	25,5423	+0,23%	1	25,54
7.26.39	25,5422	+0,23%	1	25,54
7.26.09	25,5432	+0,23%	1	25,54
7.25.59	25,5449	+0,24%	1	25,54
7.25.49	25,5457	+0,24%	1	25,55
7.25.09	25,5458	+0,24%	1	25,55
7.24.19	25,5457	+0,24%	1	25,55
7.24.09	25,5432	+0,23%	1	25,54
7.23.59	25,543	+0,23%	1	25,54
7.23.19	25,5421	+0,23%	1	25,54
7.22.29	25,5422	+0,23%	1	25,54
7.22.09	25,5429	+0,23%	1	25,54
7.21.59	25,5395	+0,22%	1	25,54
7.21.29	25,5403	+0,22%	1	25,54
7.21.09	25,5412	+0,22%	1	25,54
7.20.59	25,542	+0,23%	1	25,54
7.20.39	25,5412	+0,22%	1	25,54
7.19.49	25,5411	+0,22%	1	25,54

Ora	Valore	Var.%	Volume	Controvalore
7.18.59	25,541	+0,22%	1	25,54
7.18.09	25,5411	+0,22%	1	25,54
7.17.59	25,541	+0,22%	1	25,54
7.17.49	25,5427	+0,23%	1	25,54
7.17.39	25,5436	+0,23%	1	25,54
7.17.19	25,5444	+0,23%	1	25,54
7.16.29	25,5445	+0,24%	1	25,54
7.15.49	25,5444	+0,23%	1	25,54
7.15.39	25,5436	+0,23%	1	25,54
7.15.09	25,5445	+0,24%	1	25,54
7.13.59	25,5488	+0,25%	1	25,55
7.13.19	25,5488	+0,25%	1	25,55
7.12.59	25,5411	+0,22%	1	25,54
7.12.49	25,541	+0,22%	1	25,54
7.12.09	25,5419	+0,22%	1	25,54
7.11.19	25,5419	+0,22%	1	25,54
7.09.39	25,542	+0,23%	1	25,54
7.09.19	25,5419	+0,22%	1	25,54
7.09.09	25,5368	+0,20%	1	25,54
7.08.49	25,5376	+0,21%	1	25,54
7.08.39	25,5385	+0,21%	1	25,54
7.08.09	25,5368	+0,20%	1	25,54
7.07.59	25,5462	+0,24%	1	25,55
7.07.49	25,5454	+0,24%	1	25,55
7.07.39	25,5445	+0,24%	1	25,54
7.07.29	25,5437	+0,23%	1	25,54
7.07.09	25,5403	+0,22%	1	25,54
7.06.29	25,5403	+0,22%	1	25,54
7.06.19	25,5386	+0,21%	1	25,54
7.05.49	25,5395	+0,22%	1	25,54

Ora	Valore	Var.%	Volume	Controvalore
7.05.19	25,5447	+0,24%	1	25,54
7.04.39	25,5452	+0,24%	1	25,55
7.04.29	25,546	+0,24%	1	25,55
7.04.19	25,5462	+0,24%	1	25,55
7.04.09	25,5479	+0,25%	1	25,55
7.03.49	25,547	+0,24%	1	25,55
7.03.39	25,5487	+0,25%	1	25,55
7.03.19	25,5495	+0,25%	1	25,55
7.03.09	25,5675	+0,33%	1	25,57
7.02.59	25,5692	+0,33%	1	25,57
7.02.49	25,5615	+0,30%	1	25,56
7.02.39	25,552	+0,26%	1	25,55
7.02.29	25,5512	+0,26%	1	25,55
7.02.19	25,5478	+0,25%	1	25,55
7.02.09	25,5495	+0,25%	1	25,55
7.01.59	25,5503	+0,26%	1	25,55
7.01.49	25,5504	+0,26%	1	25,55
7.01.39	25,5496	+0,26%	1	25,55
7.01.19	25,5487	+0,25%	1	25,55
7.01.09	25,5462	+0,24%	1	25,55
7.00.29	25,5461	+0,24%	1	25,55
7.00.19	25,5487	+0,25%	1	25,55
7.00.09	25,5282	+0,17%	1	25,53
6.59.59	25,5248	+0,16%	1	25,52
6.59.49	25,5197	+0,14%	1	25,52
6.59.39	25,5214	+0,14%	1	25,52
6.59.29	25,5342	+0,19%	1	25,53
6.59.19	25,5282	+0,17%	1	25,53
6.58.39	25,5214	+0,14%	1	25,52
6.58.19	25,521	+0,14%	1	25,52

Ora	Valore	Var.%	Volume	Controvalore
6.58.09	25,5202	+0,14%	1	25,52
6.57.49	25,521	+0,14%	1	25,52
6.57.09	25,521	+0,14%	1	25,52
6.56.59	25,5201	+0,14%	1	25,52
6.55.59	25,5206	+0,14%	1	25,52
6.55.29	25,5204	+0,14%	1	25,52
6.55.09	25,5213	+0,14%	1	25,52
6.54.59	25,5186	+0,13%	1	25,52
6.51.09	25,5188	+0,13%	1	25,52
6.50.19	25,5213	+0,14%	1	25,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide