Ils/Rub

Mercato: Valute

25,526

+0,92%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.17.00	25,5261	+0,92%	1	25,53
21.16.00	25,5261	+0,92%	1	25,53
21.15.10	25,5261	+0,92%	1	25,53
21.14.50	25,5262	+0,92%	1	25,53
21.14.40	25,5271	+0,93%	1	25,53
21.14.20	25,5262	+0,92%	1	25,53
21.13.30	25,5259	+0,92%	1	25,53
21.12.40	25,5261	+0,92%	1	25,53
21.12.20	25,5261	+0,92%	1	25,53
21.12.00	25,527	+0,93%	1	25,53
21.11.00	25,5261	+0,92%	1	25,53
21.10.20	25,526	+0,92%	1	25,53
21.10.10	25,5251	+0,92%	1	25,53
21.09.20	25,525	+0,92%	1	25,53
21.08.30	25,5248	+0,92%	1	25,52
21.07.30	25,525	+0,92%	1	25,53
21.06.50	25,5249	+0,92%	1	25,52
21.06.40	25,5258	+0,92%	1	25,53
21.06.30	25,5235	+0,91%	1	25,52
21.06.10	25,5244	+0,92%	1	25,52
21.05.50	25,5262	+0,92%	1	25,53
21.05.40	25,5245	+0,92%	1	25,52
21.05.10	25,5254	+0,92%	1	25,53
21.04.00	25,5252	+0,92%	1	25,53
21.03.30	25,5243	+0,92%	1	25,52
21.03.20	25,5261	+0,92%	1	25,53
21.03.10	25,5252	+0,92%	1	25,53
21.03.00	25,527	+0,93%	1	25,53
21.02.40	25,5261	+0,92%	1	25,53
21.02.30	25,5252	+0,92%	1	25,53

Ora	Valore	Var.%	Volume	Controvalore
21.01.10	25,5254	+0,92%	1	25,53
21.00.50	25,5245	+0,92%	1	25,52
21.00.40	25,5247	+0,92%	1	25,52
21.00.30	25,5265	+0,93%	1	25,53
21.00.20	25,5256	+0,92%	1	25,53
21.00.10	25,5265	+0,93%	1	25,53
21.00.00	25,5256	+0,92%	1	25,53
20.59.50	25,5253	+0,92%	1	25,53
20.59.20	25,5262	+0,92%	1	25,53
20.59.00	25,5271	+0,93%	1	25,53
20.58.50	25,5252	+0,92%	1	25,53
20.58.40	25,527	+0,93%	1	25,53
20.58.10	25,5261	+0,92%	1	25,53
20.57.20	25,5267	+0,93%	1	25,53
20.56.40	25,5267	+0,93%	1	25,53
20.56.30	25,5258	+0,92%	1	25,53
20.56.20	25,5259	+0,92%	1	25,53
20.56.10	25,5268	+0,93%	1	25,53
20.56.00	25,5277	+0,93%	1	25,53
20.55.50	25,5268	+0,93%	1	25,53
20.55.40	25,5259	+0,92%	1	25,53
20.55.30	25,5259	+0,92%	1	25,53
20.55.20	25,5268	+0,93%	1	25,53
20.55.10	25,5259	+0,92%	1	25,53
20.54.50	25,5268	+0,93%	1	25,53
20.54.30	25,5259	+0,92%	1	25,53
20.54.00	25,5268	+0,93%	1	25,53
20.53.50	25,526	+0,92%	1	25,53
20.53.40	25,5269	+0,93%	1	25,53
20.53.30	25,5278	+0,93%	1	25,53

Ora	Valore	Var.%	Volume	Controvalore
20.53.20	25,5269	+0,93%	1	25,53
20.53.10	25,526	+0,92%	1	25,53
20.52.50	25,5258	+0,92%	1	25,53
20.52.40	25,5267	+0,93%	1	25,53
20.52.30	25,5258	+0,92%	1	25,53
20.51.30	25,5267	+0,93%	1	25,53
20.50.50	25,5268	+0,93%	1	25,53
20.50.30	25,5259	+0,92%	1	25,53
20.50.10	25,5261	+0,92%	1	25,53
20.49.40	25,527	+0,93%	1	25,53
20.48.50	25,527	+0,93%	1	25,53
20.48.40	25,5271	+0,93%	1	25,53
20.48.30	25,528	+0,93%	1	25,53
20.48.10	25,5271	+0,93%	1	25,53
20.48.00	25,5262	+0,92%	1	25,53
20.47.10	25,5259	+0,92%	1	25,53
20.46.20	25,5259	+0,92%	1	25,53
20.46.00	25,5259	+0,92%	1	25,53
20.45.40	25,5268	+0,93%	1	25,53
20.45.30	25,5259	+0,92%	1	25,53
20.45.10	25,5258	+0,92%	1	25,53
20.45.00	25,5267	+0,93%	1	25,53
20.44.40	25,5276	+0,93%	1	25,53
20.44.30	25,5286	+0,93%	1	25,53
20.43.50	25,5277	+0,93%	1	25,53
20.43.40	25,5279	+0,93%	1	25,53
20.43.10	25,527	+0,93%	1	25,53
20.42.50	25,5266	+0,93%	1	25,53
20.42.20	25,5275	+0,93%	1	25,53
20.42.00	25,5266	+0,93%	1	25,53

Ora	Valore	Var.%	Volume	Controvalore
20.41.30	25,5265	+0,93%	1	25,53
20.41.20	25,5274	+0,93%	1	25,53
20.41.10	25,5265	+0,93%	1	25,53
20.41.00	25,5263	+0,92%	1	25,53
20.40.50	25,5273	+0,93%	1	25,53
20.40.40	25,5263	+0,92%	1	25,53
20.40.20	25,5273	+0,93%	1	25,53
20.39.30	25,5263	+0,92%	1	25,53
20.39.00	25,5265	+0,93%	1	25,53
20.38.50	25,5274	+0,93%	1	25,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide