Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Ils/Sar

Mercato: Valute

1,209
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.00.151,2089INV.1
22.59.151,2088-0,01%1
22.59.051,2088-0,01%1
22.55.551,2088-0,01%1
22.55.151,2088-0,01%1
22.55.051,2088-0,01%1
22.52.351,2087-0,02%1
22.51.251,2088-0,01%1
22.48.051,2088-0,01%1
22.47.551,2088-0,01%1
22.44.151,2089INV.1
22.43.451,2088-0,01%1
22.39.051,2089INV.1
22.38.351,2088-0,01%1
22.38.251,2088-0,01%1
22.35.151,2088-0,01%1
22.35.051,2089INV.1
22.34.051,2088-0,01%1
22.33.551,2089INV.1
22.33.251,2088-0,01%1
22.33.051,2088-0,01%1
22.32.551,2088-0,01%1
22.32.151,2088-0,01%1
22.32.051,2088-0,01%1
22.31.051,2088-0,01%1
22.30.451,2087-0,02%1
22.30.351,2087-0,02%1
22.30.051,2088-0,01%1
22.29.151,2088-0,01%1
22.29.051,2089INV.1
OraValoreVar.%Volume
22.24.251,2088-0,01%1
22.24.151,2089INV.1
22.24.051,2089INV.1
22.23.551,2089INV.1
22.23.151,2088-0,01%1
22.22.551,2089INV.1
22.22.451,2088-0,01%1
22.22.251,2089INV.1
22.21.151,2089INV.1
22.20.351,209+0,01%1
22.20.251,209+0,01%1
22.13.151,209+0,01%1
22.13.051,2091+0,02%1
22.09.451,209+0,01%1
22.09.351,2091+0,02%1
22.07.551,209+0,01%1
22.03.051,209+0,01%1
22.02.551,2089INV.1
22.02.251,209+0,01%1
22.02.151,209+0,01%1
22.02.051,2091+0,02%1
22.01.451,209+0,01%1
22.01.251,209+0,01%1
22.01.151,2089INV.1
21.59.151,209+0,01%1
21.58.151,2089INV.1
21.58.051,2089INV.1
21.57.051,2089INV.1
21.56.451,2089INV.1
21.56.351,209+0,01%1
OraValoreVar.%Volume
21.53.351,2089INV.1
21.51.151,2089INV.1
21.51.051,2089INV.1
21.50.151,2089INV.1
21.46.251,2089INV.1
21.46.151,2089INV.1
21.45.251,2089INV.1
21.42.351,2089INV.1
21.39.151,2088-0,01%1
21.34.351,2088-0,01%1
21.29.151,2088-0,01%1
21.25.351,2088-0,01%1
21.25.051,2087-0,02%1
21.22.551,2088-0,01%1
21.22.351,2088-0,01%1
21.22.151,2089INV.1
21.21.551,2088-0,01%1
21.21.451,2087-0,02%1
21.21.251,2088-0,01%1
21.15.151,2088-0,01%1
21.15.051,2088-0,01%1
21.10.051,2089INV.1
21.09.251,2089INV.1
21.09.151,2088-0,01%1
21.05.151,2089INV.1
21.05.051,2089INV.1
21.00.351,2089INV.1
21.00.151,2087-0,02%1
20.59.051,2088-0,01%1
20.58.251,2087-0,02%1
OraValoreVar.%Volume
20.58.151,2087-0,02%1
20.58.051,2087-0,02%1
20.57.551,2088-0,01%1
20.56.551,2087-0,02%1
20.56.451,2087-0,02%1
20.55.451,2087-0,02%1
20.55.351,2087-0,02%1
20.54.251,2087-0,02%1
20.51.251,2088-0,01%1
20.51.051,2087-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```