Ils/Sar

Mercato: Valute

1,331

+0,02%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.10	1,3307	+0,02%	1	1,33
23.37.00	1,3306	+0,02%	1	1,33
23.36.50	1,3307	+0,02%	1	1,33
23.36.40	1,3307	+0,02%	1	1,33
23.36.20	1,3306	+0,02%	1	1,33
23.36.10	1,3306	+0,02%	1	1,33
23.36.00	1,3307	+0,02%	1	1,33
23.35.00	1,3306	+0,02%	1	1,33
23.34.30	1,3307	+0,02%	1	1,33
23.34.10	1,3307	+0,02%	1	1,33
23.34.01	1,3305	+0,01%	1	1,33
23.33.50	1,3307	+0,02%	1	1,33
23.33.40	1,3305	+0,01%	1	1,33
23.33.30	1,3306	+0,02%	1	1,33
23.33.10	1,3305	+0,01%	1	1,33
23.33.00	1,3304	INV.	1	1,33
23.32.50	1,3304	INV.	1	1,33
23.32.40	1,3304	INV.	1	1,33
23.32.30	1,3304	INV.	1	1,33
23.32.20	1,3304	INV.	1	1,33
23.31.44	1,3303	-0,01%	1	1,33
23.30.40	1,3304	INV.	1	1,33
23.30.30	1,3304	INV.	1	1,33
23.30.21	1,3303	-0,01%	1	1,33
23.30.00	1,3304	INV.	1	1,33
23.29.40	1,3304	INV.	1	1,33
23.29.10	1,3304	INV.	1	1,33
23.29.00	1,3304	INV.	1	1,33
23.28.50	1,3304	INV.	1	1,33
23.28.40	1,3303	-0,01%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
23.28.20	1,3304	INV.	1	1,33
23.28.10	1,3304	INV.	1	1,33
23.27.50	1,3304	INV.	1	1,33
23.27.40	1,3305	+0,01%	1	1,33
23.27.20	1,3304	INV.	1	1,33
23.27.10	1,3304	INV.	1	1,33
23.26.50	1,3304	INV.	1	1,33
23.26.40	1,3304	INV.	1	1,33
23.26.30	1,3304	INV.	1	1,33
23.26.20	1,3304	INV.	1	1,33
23.26.10	1,3304	INV.	1	1,33
23.25.40	1,3304	INV.	1	1,33
23.25.30	1,3304	INV.	1	1,33
23.25.20	1,3303	-0,01%	1	1,33
23.25.10	1,3304	INV.	1	1,33
23.25.00	1,3305	+0,01%	1	1,33
23.24.30	1,3304	INV.	1	1,33
23.24.20	1,3304	INV.	1	1,33
23.24.10	1,3304	INV.	1	1,33
23.24.00	1,3303	-0,01%	1	1,33
23.23.50	1,3303	-0,01%	1	1,33
23.23.20	1,3304	INV.	1	1,33
23.23.10	1,3304	INV.	1	1,33
23.23.00	1,3304	INV.	1	1,33
23.22.30	1,3304	INV.	1	1,33
23.22.20	1,3303	-0,01%	1	1,33
23.22.10	1,3304	INV.	1	1,33
23.22.00	1,3302	-0,02%	1	1,33
23.21.50	1,3303	-0,01%	1	1,33
23.21.40	1,3304	INV.	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
23.21.30	1,3303	-0,01%	1	1,33
23.21.10	1,3304	INV.	1	1,33
23.21.00	1,3304	INV.	1	1,33
23.20.50	1,3304	INV.	1	1,33
23.20.40	1,3304	INV.	1	1,33
23.20.30	1,3304	INV.	1	1,33
23.20.20	1,3304	INV.	1	1,33
23.20.10	1,3304	INV.	1	1,33
23.20.00	1,3304	INV.	1	1,33
23.19.50	1,3304	INV.	1	1,33
23.19.40	1,3304	INV.	1	1,33
23.19.30	1,3304	INV.	1	1,33
23.19.20	1,3304	INV.	1	1,33
23.19.10	1,3304	INV.	1	1,33
23.19.00	1,3304	INV.	1	1,33
23.18.50	1,3303	-0,01%	1	1,33
23.18.40	1,3304	INV.	1	1,33
23.18.30	1,3304	INV.	1	1,33
23.17.30	1,3304	INV.	1	1,33
23.17.20	1,3304	INV.	1	1,33
23.17.10	1,3304	INV.	1	1,33
23.17.00	1,3304	INV.	1	1,33
23.16.40	1,3304	INV.	1	1,33
23.16.30	1,3304	INV.	1	1,33
23.15.50	1,3304	INV.	1	1,33
23.15.40	1,3304	INV.	1	1,33
23.15.20	1,3304	INV.	1	1,33
23.15.10	1,3303	-0,01%	1	1,33
23.14.10	1,3304	INV.	1	1,33
23.14.00	1,3303	-0,01%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
23.13.50	1,3305	+0,01%	1	1,33
23.13.40	1,3304	INV.	1	1,33
23.13.30	1,3303	-0,01%	1	1,33
23.13.10	1,3304	INV.	1	1,33
23.12.50	1,3304	INV.	1	1,33
23.12.30	1,3304	INV.	1	1,33
23.12.20	1,3303	-0,01%	1	1,33
23.12.10	1,3304	INV.	1	1,33
23.11.50	1,3304	INV.	1	1,33
23.11.20	1,3304	INV.	1	1,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide