Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ils/Sar

Mercato: Valute

1,252
+0,04%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.091,2523+0,04%1
8.37.591,2522+0,03%1
8.37.491,2522+0,03%1
8.37.091,2523+0,04%1
8.36.391,2522+0,03%1
8.36.191,2521+0,02%1
8.36.091,2521+0,02%1
8.35.591,2523+0,04%1
8.35.491,2527+0,07%1
8.35.391,2528+0,08%1
8.35.291,2526+0,06%1
8.35.091,2527+0,07%1
8.34.591,2527+0,07%1
8.34.291,2527+0,07%1
8.34.091,2527+0,07%1
8.33.591,2532+0,11%1
8.33.391,2531+0,10%1
8.33.291,2532+0,11%1
8.33.191,2534+0,13%1
8.33.091,2533+0,12%1
8.32.591,2532+0,11%1
8.32.491,2532+0,11%1
8.31.591,2529+0,09%1
8.31.491,253+0,10%1
8.31.391,2533+0,12%1
8.31.291,2533+0,12%1
8.30.491,2533+0,12%1
8.30.391,2533+0,12%1
8.30.291,2533+0,12%1
8.30.091,2534+0,13%1
OraValoreVar.%Volume
8.29.591,2532+0,11%1
8.29.491,2532+0,11%1
8.28.491,2532+0,11%1
8.28.391,2531+0,10%1
8.28.291,2531+0,10%1
8.28.191,2532+0,11%1
8.28.091,2531+0,10%1
8.27.591,2529+0,09%1
8.27.491,253+0,10%1
8.27.391,2529+0,09%1
8.27.291,253+0,10%1
8.27.091,2531+0,10%1
8.26.591,2531+0,10%1
8.26.391,2532+0,11%1
8.26.291,2531+0,10%1
8.26.091,2533+0,12%1
8.25.491,2534+0,13%1
8.25.391,2532+0,11%1
8.25.191,2531+0,10%1
8.24.591,2531+0,10%1
8.24.391,2531+0,10%1
8.24.291,2537+0,15%1
8.23.591,2538+0,16%1
8.23.491,2537+0,15%1
8.23.391,2538+0,16%1
8.22.391,2538+0,16%1
8.22.091,2538+0,16%1
8.21.591,2538+0,16%1
8.21.491,2538+0,16%1
8.21.091,2538+0,16%1
OraValoreVar.%Volume
8.20.291,2538+0,16%1
8.20.091,2538+0,16%1
8.19.591,2537+0,15%1
8.19.091,2538+0,16%1
8.18.591,2537+0,15%1
8.18.291,2538+0,16%1
8.18.091,2538+0,16%1
8.17.591,2539+0,17%1
8.17.491,2538+0,16%1
8.17.391,254+0,18%1
8.17.291,254+0,18%1
8.17.191,2539+0,17%1
8.16.491,2538+0,16%1
8.16.391,2539+0,17%1
8.16.191,2539+0,17%1
8.16.091,2541+0,18%1
8.15.391,2538+0,16%1
8.15.191,2537+0,15%1
8.15.091,2536+0,14%1
8.14.491,2538+0,16%1
8.14.291,2537+0,15%1
8.14.091,2538+0,16%1
8.13.591,2537+0,15%1
8.13.491,2537+0,15%1
8.13.391,2538+0,16%1
8.13.191,2538+0,16%1
8.13.091,2538+0,16%1
8.12.591,2539+0,17%1
8.12.191,2537+0,15%1
8.12.091,2538+0,16%1
OraValoreVar.%Volume
8.11.591,2539+0,17%1
8.11.491,2538+0,16%1
8.10.591,2537+0,15%1
8.10.491,2536+0,14%1
8.10.391,2536+0,14%1
8.10.291,2534+0,13%1
8.10.191,2535+0,14%1
8.10.091,2535+0,14%1
8.09.591,2534+0,13%1
8.09.491,2534+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```