Ils/Sgd

Mercato: Valute

0,4

-0,02%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.43.07	,3997	-0,03%	1	,40
6.42.57	,3998	INV.	1	,40
6.42.47	,3998	INV.	1	,40
6.42.37	,3997	-0,03%	1	,40
6.41.47	,3998	INV.	1	,40
6.41.37	,3997	-0,03%	1	,40
6.41.27	,3998	INV.	1	,40
6.40.27	,3998	INV.	1	,40
6.40.17	,3998	INV.	1	,40
6.40.07	,3998	INV.	1	,40
6.39.57	,3998	INV.	1	,40
6.39.17	,3998	INV.	1	,40
6.39.07	,3998	INV.	1	,40
6.38.47	,3998	INV.	1	,40
6.38.37	,3998	INV.	1	,40
6.38.27	,3998	INV.	1	,40
6.38.17	,3998	INV.	1	,40
6.38.07	,3998	INV.	1	,40
6.37.57	,3998	INV.	1	,40
6.37.47	,3998	INV.	1	,40
6.37.37	,3998	INV.	1	,40
6.37.27	,3998	INV.	1	,40
6.37.07	,3998	INV.	1	,40
6.36.57	,3998	INV.	1	,40
6.36.47	,3998	INV.	1	,40
6.36.37	,3998	INV.	1	,40
6.36.27	,3998	INV.	1	,40
6.35.57	,3998	INV.	1	,40
6.35.47	,3998	INV.	1	,40
6.35.37	,3998	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
6.34.47	,3998	INV.	1	,40
6.34.37	,3998	INV.	1	,40
6.34.27	,3998	INV.	1	,40
6.34.17	,3998	INV.	1	,40
6.33.57	,3998	INV.	1	,40
6.33.47	,3998	INV.	1	,40
6.33.37	,3998	INV.	1	,40
6.33.17	,3998	INV.	1	,40
6.32.37	,3998	INV.	1	,40
6.32.27	,3998	INV.	1	,40
6.31.27	,3998	INV.	1	,40
6.30.57	,3998	INV.	1	,40
6.30.47	,3998	INV.	1	,40
6.30.27	,3998	INV.	1	,40
6.30.17	,3998	INV.	1	,40
6.30.07	,3999	+0,03%	1	,40
6.29.17	,3998	INV.	1	,40
6.29.07	,3998	INV.	1	,40
6.28.57	,3998	INV.	1	,40
6.28.47	,3999	+0,03%	1	,40
6.28.27	,3998	INV.	1	,40
6.28.17	,3999	+0,03%	1	,40
6.27.47	,3998	INV.	1	,40
6.27.37	,3999	+0,03%	1	,40
6.27.07	,3998	INV.	1	,40
6.26.57	,3999	+0,03%	1	,40
6.26.47	,3998	INV.	1	,40
6.26.37	,3999	+0,03%	1	,40
6.25.07	,3999	+0,03%	1	,40
6.24.57	,3999	+0,03%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
6.24.47	,3999	+0,03%	1	,40
6.24.27	,3999	+0,03%	1	,40
6.24.17	,3999	+0,03%	1	,40
6.24.07	,3999	+0,03%	1	,40
6.23.47	,3999	+0,03%	1	,40
6.23.37	,40	+0,05%	1	,40
6.23.27	,3999	+0,03%	1	,40
6.23.17	,3999	+0,03%	1	,40
6.23.07	,3999	+0,03%	1	,40
6.22.47	,3999	+0,03%	1	,40
6.22.37	,3999	+0,03%	1	,40
6.22.17	,3999	+0,03%	1	,40
6.22.07	,3999	+0,03%	1	,40
6.21.57	,3999	+0,03%	1	,40
6.21.47	,3999	+0,03%	1	,40
6.21.17	,3999	+0,03%	1	,40
6.21.07	,3999	+0,03%	1	,40
6.20.37	,3999	+0,03%	1	,40
6.20.27	,40	+0,05%	1	,40
6.20.17	,3999	+0,03%	1	,40
6.20.07	,3999	+0,03%	1	,40
6.19.57	,3999	+0,03%	1	,40
6.19.07	,3999	+0,03%	1	,40
6.18.47	,3998	INV.	1	,40
6.18.37	,3999	+0,03%	1	,40
6.18.27	,3999	+0,03%	1	,40
6.18.17	,3999	+0,03%	1	,40
6.18.07	,3999	+0,03%	1	,40
6.17.37	,3999	+0,03%	1	,40
6.17.27	,3999	+0,03%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
6.16.57	,3999	+0,03%	1	,40
6.16.27	,3999	+0,03%	1	,40
6.16.17	,40	+0,05%	1	,40
6.16.07	,3999	+0,03%	1	,40
6.15.47	,40	+0,05%	1	,40
6.15.37	,3999	+0,03%	1	,40
6.15.27	,40	+0,05%	1	,40
6.15.17	,3999	+0,03%	1	,40
6.15.07	,40	+0,05%	1	,40
6.14.47	,3999	+0,03%	1	,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide