Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Ils/Sgd

Mercato: Valute

0,423
+0,05%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.08,4227+0,05%1
10.48.48,4227+0,05%1
10.48.38,4227+0,05%1
10.48.18,4227+0,05%1
10.47.58,4227+0,05%1
10.47.48,4227+0,05%1
10.47.38,4227+0,05%1
10.47.28,4227+0,05%1
10.47.18,4226+0,02%1
10.47.08,4226+0,02%1
10.46.58,4226+0,02%1
10.46.48,4227+0,05%1
10.46.38,4227+0,05%1
10.46.28,4228+0,07%1
10.46.18,4228+0,07%1
10.46.08,4228+0,07%1
10.45.58,4229+0,09%1
10.45.48,4229+0,09%1
10.45.38,4229+0,09%1
10.45.28,4229+0,09%1
10.45.18,4229+0,09%1
10.44.58,4229+0,09%1
10.44.48,4229+0,09%1
10.44.38,423+0,12%1
10.44.28,4229+0,09%1
10.44.18,423+0,12%1
10.44.08,423+0,12%1
10.43.58,4229+0,09%1
10.43.48,423+0,12%1
10.43.38,4229+0,09%1
OraValoreVar.%Volume
10.43.28,4229+0,09%1
10.43.18,423+0,12%1
10.43.08,4229+0,09%1
10.42.58,4229+0,09%1
10.42.48,423+0,12%1
10.42.28,423+0,12%1
10.42.18,423+0,12%1
10.42.08,423+0,12%1
10.41.58,423+0,12%1
10.41.48,4231+0,14%1
10.41.38,423+0,12%1
10.41.28,423+0,12%1
10.41.18,4231+0,14%1
10.41.08,4231+0,14%1
10.40.58,423+0,12%1
10.40.48,423+0,12%1
10.40.38,4231+0,14%1
10.40.28,423+0,12%1
10.40.18,423+0,12%1
10.39.58,423+0,12%1
10.39.48,4231+0,14%1
10.39.38,423+0,12%1
10.39.28,423+0,12%1
10.39.18,4231+0,14%1
10.39.08,4231+0,14%1
10.38.58,4231+0,14%1
10.38.48,423+0,12%1
10.38.38,423+0,12%1
10.38.28,423+0,12%1
10.38.18,423+0,12%1
OraValoreVar.%Volume
10.38.08,4231+0,14%1
10.37.58,4231+0,14%1
10.37.48,4231+0,14%1
10.37.38,4231+0,14%1
10.37.28,423+0,12%1
10.37.18,4231+0,14%1
10.37.08,423+0,12%1
10.36.58,423+0,12%1
10.36.48,423+0,12%1
10.36.38,423+0,12%1
10.36.28,423+0,12%1
10.36.18,4231+0,14%1
10.36.08,423+0,12%1
10.35.58,423+0,12%1
10.35.48,4231+0,14%1
10.35.38,423+0,12%1
10.35.28,423+0,12%1
10.35.18,4231+0,14%1
10.35.08,4231+0,14%1
10.34.58,423+0,12%1
10.34.48,4231+0,14%1
10.34.38,423+0,12%1
10.34.18,423+0,12%1
10.34.08,4231+0,14%1
10.33.58,4231+0,14%1
10.33.48,4231+0,14%1
10.33.38,4231+0,14%1
10.33.28,4231+0,14%1
10.33.18,4232+0,17%1
10.33.08,4231+0,14%1
OraValoreVar.%Volume
10.32.58,4231+0,14%1
10.32.48,423+0,12%1
10.32.38,4231+0,14%1
10.32.28,4231+0,14%1
10.32.18,4231+0,14%1
10.32.08,423+0,12%1
10.31.58,423+0,12%1
10.31.48,4232+0,17%1
10.31.38,4231+0,14%1
10.31.28,4232+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```